Cap Mercado $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00989548 | $0.00973256 | $0.011955 | $0.011953 | $85,737 | - |
| May-25 2025 | $0.011954 | $0.01195 | $0.012447 | $0.012366 | $91,405 | - |
| May-24 2025 | $0.012373 | $0.012088 | $0.01239 | $0.012325 | $87,862 | - |
| May-23 2025 | $0.01233 | $0.01233 | $0.012584 | $0.012389 | $79,700 | - |
| May-22 2025 | $0.012129 | $0.012116 | $0.012393 | $0.012121 | $25,641 | - |
| May-21 2025 | $0.012125 | $0.01212 | $0.012807 | $0.012807 | $24,889 | - |
| May-20 2025 | $0.012802 | $0.012377 | $0.012809 | $0.012452 | $26,506 | - |
| May-19 2025 | $0.012452 | $0.012201 | $0.012969 | $0.012262 | $26,022 | - |
| May-18 2025 | $0.01227 | $0.012133 | $0.012681 | $0.012679 | $24,416 | - |
| May-17 2025 | $0.012679 | $0.012156 | $0.012681 | $0.012229 | $25,541 | - |
| May-16 2025 | $0.01223 | $0.012218 | $0.012572 | $0.012533 | $25,888 | - |
| May-15 2025 | $0.012529 | $0.012528 | $0.013052 | $0.012922 | $24,896 | - |
| May-14 2025 | $0.012928 | $0.012729 | $0.0132 | $0.012734 | $26,734 | - |
| May-13 2025 | $0.012784 | $0.012116 | $0.01279 | $0.012123 | $22,107 | - |
| May-12 2025 | $0.012125 | $0.011962 | $0.012313 | $0.011972 | $24,032 | - |