Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-21 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-20 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-19 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-18 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-17 2025 | $0.00203433 | $0.00203433 | $0.00203433 | $0.00203433 | - | - |
| Jun-16 2025 | $0.00203433 | $0.00203403 | $0.00282449 | $0.00282052 | - | - |
| Jun-15 2025 | $0.00281063 | $0.00281063 | $0.00553829 | $0.00416696 | $891 | - |
| Jun-14 2025 | $0.00325127 | $0.00300113 | $0.00517423 | $0.00517376 | $1,746 | - |
| Jun-13 2025 | $0.00517345 | $0.00351386 | $0.010392 | $0.0062012 | $9,449 | - |
| Jun-12 2025 | $0.0084019 | $0.00459905 | $0.031104 | $0.00460056 | $72,462 | - |
| Jun-11 2025 | $0.00534574 | $0.00413207 | $0.00574053 | $0.00510284 | $1,989 | - |
| Jun-10 2025 | $0.00582163 | $0.00540981 | $0.00942863 | $0.00928526 | $35,125 | - |
| Jun-09 2025 | $0.00942385 | $0.00932708 | $0.00963571 | $0.00962966 | $95,857 | - |
| Jun-08 2025 | $0.00954704 | $0.00944061 | $0.00983231 | $0.00970664 | $86,973 | - |