Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.013183 | $0.012612 | $0.013431 | $0.013425 | $36 | - |
| Aug-25 2024 | $0.013428 | $0.011864 | $0.015206 | $0.012675 | $406 | - |
| Aug-24 2024 | $0.012676 | $0.012605 | $0.012717 | $0.012717 | $11 | - |
| Aug-23 2024 | $0.012709 | $0.011519 | $0.012709 | $0.01152 | $43 | - |
| Aug-22 2024 | $0.011521 | $0.010791 | $0.011696 | $0.011486 | $226 | - |
| Aug-21 2024 | $0.011483 | $0.010791 | $0.01171 | $0.01126 | $366 | - |
| Aug-20 2024 | $0.011261 | $0.010661 | $0.012063 | $0.011949 | $12,210 | - |
| Aug-19 2024 | $0.011944 | $0.01194 | $0.011949 | $0.011949 | - | - |
| Aug-18 2024 | $0.011943 | $0.01148 | $0.011943 | $0.011482 | $9 | - |
| Aug-17 2024 | $0.011481 | $0.010791 | $0.011507 | $0.011214 | $21 | - |
| Aug-16 2024 | $0.011212 | $0.010764 | $0.012614 | $0.01113 | $540 | - |
| Aug-15 2024 | $0.011133 | $0.010766 | $0.011763 | $0.011582 | $708 | - |
| Aug-14 2024 | $0.011543 | $0.010576 | $0.011753 | $0.010814 | $2,068 | - |
| Aug-13 2024 | $0.010813 | $0.00982303 | $0.012224 | $0.010884 | $1,781 | - |
| Aug-12 2024 | $0.010898 | $0.0097111 | $0.012603 | $0.00983209 | $982 | - |