Cap Mercado $2.42T 4.22%
Volume 24h $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Moedas 28.570 +6
Trocas 885
Última atualização 20 Segundos atrás
Sienna (ERC20) wSIENNA

Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.012709 $0.011519 $0.012709 $0.01152 $43 -
Aug-22 2024 $0.011521 $0.010791 $0.011696 $0.011486 $226 -
Aug-21 2024 $0.011483 $0.010791 $0.01171 $0.01126 $366 -
Aug-20 2024 $0.011261 $0.010661 $0.012063 $0.011949 $12,210 -
Aug-19 2024 $0.011944 $0.01194 $0.011949 $0.011949 - -
Aug-18 2024 $0.011943 $0.01148 $0.011943 $0.011482 $9 -
Aug-17 2024 $0.011481 $0.010791 $0.011507 $0.011214 $21 -
Aug-16 2024 $0.011212 $0.010764 $0.012614 $0.01113 $540 -
Aug-15 2024 $0.011133 $0.010766 $0.011763 $0.011582 $708 -
Aug-14 2024 $0.011543 $0.010576 $0.011753 $0.010814 $2,068 -
Aug-13 2024 $0.010813 $0.00982303 $0.012224 $0.010884 $1,781 -
Aug-12 2024 $0.010898 $0.0097111 $0.012603 $0.00983209 $982 -
Aug-11 2024 $0.00973285 $0.00970222 $0.011045 $0.011045 $1,130 -
Aug-10 2024 $0.010122 $0.00941356 $0.010815 $0.010265 $1,252 -
Aug-09 2024 $0.00969231 $0.00944247 $0.011483 $0.010292 $2,219 -

Análise histórica e de mercado do preço de Sienna (ERC20) (wSIENNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1205 dias, a partir do dia 07-05-2021.