Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.011302 | $0.010974 | $0.011305 | $0.011026 | $115 | - |
| Sep-30 2024 | $0.011027 | $0.010846 | $0.011405 | $0.011311 | $200 | - |
| Sep-29 2024 | $0.011031 | $0.010852 | $0.01182 | $0.01175 | $365 | - |
| Sep-28 2024 | $0.011752 | $0.011061 | $0.011828 | $0.011354 | $660 | - |
| Sep-27 2024 | $0.011352 | $0.010972 | $0.011535 | $0.01125 | $724 | - |
| Sep-26 2024 | $0.011212 | $0.01069 | $0.011754 | $0.011647 | $89 | - |
| Sep-25 2024 | $0.011647 | $0.010778 | $0.01208 | $0.01208 | $217 | - |
| Sep-24 2024 | $0.01153 | $0.01123 | $0.013029 | $0.01187 | $972 | - |
| Sep-23 2024 | $0.011882 | $0.011131 | $0.012303 | $0.012232 | $690 | - |
| Sep-22 2024 | $0.012225 | $0.011847 | $0.014133 | $0.013163 | $2,877 | - |
| Sep-21 2024 | $0.013693 | $0.012455 | $0.019464 | $0.019464 | $12,406 | - |
| Sep-20 2024 | $0.017662 | $0.014601 | $0.031998 | $0.014601 | $92,101 | - |
| Sep-19 2024 | $0.011401 | $0.01113 | $0.011488 | $0.011131 | $34 | - |
| Sep-18 2024 | $0.011132 | $0.010709 | $0.011136 | $0.011131 | $240 | - |
| Sep-17 2024 | $0.01113 | $0.011128 | $0.011133 | $0.01113 | - | - |