Cap Mercado $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sienna (ERC20) (wSIENNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011193 | $0.010993 | $0.011302 | $0.011195 | $544 | - |
| Nov-03 2024 | $0.011196 | $0.011135 | $0.011597 | $0.011277 | $357 | - |
| Nov-02 2024 | $0.011348 | $0.010915 | $0.011384 | $0.011384 | $336 | - |
| Nov-01 2024 | $0.011224 | $0.010474 | $0.011342 | $0.011075 | $336 | - |
| Oct-31 2024 | $0.011075 | $0.010366 | $0.011122 | $0.010755 | $528 | - |
| Oct-30 2024 | $0.010776 | $0.010695 | $0.010988 | $0.010842 | $345 | - |
| Oct-29 2024 | $0.010926 | $0.010512 | $0.011026 | $0.010614 | $267 | - |
| Oct-28 2024 | $0.010415 | $0.010273 | $0.011161 | $0.010646 | $597 | - |
| Oct-27 2024 | $0.010687 | $0.010367 | $0.010895 | $0.010367 | $279 | - |
| Oct-26 2024 | $0.010318 | $0.0099161 | $0.010762 | $0.010762 | $471 | - |
| Oct-25 2024 | $0.010714 | $0.010562 | $0.011576 | $0.011415 | $481 | - |
| Oct-24 2024 | $0.011363 | $0.010238 | $0.0116 | $0.010239 | $545 | - |
| Oct-23 2024 | $0.00991951 | $0.00977224 | $0.011495 | $0.011384 | $922 | - |
| Oct-22 2024 | $0.011405 | $0.010822 | $0.011471 | $0.011215 | $127 | - |
| Oct-21 2024 | $0.011214 | $0.011212 | $0.011217 | $0.011215 | - | - |