Cap Mercado $3.60T
3.33%
Volume 24h $294.68B
-19.2%
BTC % 57.58%
-0.97%
ETH % 9.07%
5.95%
Moedas
31.833
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00009132 | $0.00009132 | $0.00021617 | $0.00021085 | $247 | - |
| May-11 2025 | $0.00021108 | $0.0000891 | $0.00021108 | $0.00012356 | $480 | - |
| May-10 2025 | $0.00012855 | $0.00007439 | $0.00013861 | $0.00007553 | $316 | - |
| May-09 2025 | $0.0000728 | $0.00007263 | $0.00009748 | $0.00009748 | $838 | - |
| May-08 2025 | $0.00009698 | $0.00009672 | $0.00014326 | $0.00010547 | $571 | - |
| May-07 2025 | $0.00010215 | $0.00010136 | $0.00027259 | $0.00026285 | $227 | - |
| May-06 2025 | $0.00026285 | $0.0001021 | $0.00026886 | $0.00010318 | - | - |
| May-05 2025 | $0.00010382 | $0.0000738 | $0.0002705 | $0.00007412 | $24 | - |
| May-04 2025 | $0.00007381 | $0.00007381 | $0.00027201 | $0.00027201 | $71 | - |
| May-03 2025 | $0.00014226 | $0.00007563 | $0.00018232 | $0.00007931 | $133 | - |
| May-02 2025 | $0.00009039 | $0.00007538 | $0.00009065 | $0.00008726 | $26 | - |
| May-01 2025 | $0.00008618 | $0.00006827 | $0.00028244 | $0.00012792 | $204 | - |
| Apr-30 2025 | $0.00012772 | $0.00009434 | $0.00025255 | $0.00009434 | $160 | - |
| Apr-29 2025 | $0.00007211 | $0.00007211 | $0.00015003 | $0.00015003 | $106 | - |
| Apr-28 2025 | $0.00018539 | $0.00008258 | $0.000192 | $0.00008308 | $475 | - |