Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00021671 | $0.00021465 | $0.00021894 | $0.00021741 | - | - |
| Jan-07 2026 | $0.00021741 | $0.00021741 | $0.00022876 | $0.00022876 | - | - |
| Jan-06 2026 | $0.00022876 | $0.00021736 | $0.00022876 | $0.00021736 | - | - |
| Jan-05 2026 | $0.00021736 | $0.00021736 | $0.00021938 | $0.00021772 | - | - |
| Jan-04 2026 | $0.00021772 | $0.00021089 | $0.00021772 | $0.00021089 | - | - |
| Jan-03 2026 | $0.00021089 | $0.0002003 | $0.00021089 | $0.0002003 | - | - |
| Jan-02 2026 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | - | - |
| Jan-01 2026 | $0.0002003 | $0.00019896 | $0.0002003 | $0.00019896 | - | - |
| Dec-31 2025 | $0.00019896 | $0.0001981 | $0.00020251 | $0.00019933 | - | - |
| Dec-30 2025 | $0.00019933 | $0.00019933 | $0.00020105 | $0.00020045 | $35 | - |
| Dec-29 2025 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
| Dec-28 2025 | $0.00020045 | $0.0002 | $0.00020045 | $0.0002 | - | - |
| Dec-27 2025 | $0.00019755 | $0.00019738 | $0.00019755 | $0.00019738 | - | - |
| Dec-26 2025 | $0.00019738 | $0.00019522 | $0.00019738 | $0.00019522 | - | - |
| Dec-25 2025 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |