Cap Mercado $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Moedas
34.451
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0001402 | $0.00013827 | $0.00014381 | $0.00013827 | - | - |
| Mar-31 2026 | $0.00013827 | $0.00013435 | $0.00014001 | $0.00013853 | - | - |
| Mar-30 2026 | $0.00013853 | $0.00013291 | $0.00014102 | $0.00013291 | - | - |
| Mar-29 2026 | $0.00013291 | $0.00013291 | $0.00013819 | $0.00013677 | $29 | - |
| Mar-28 2026 | $0.0001382 | $0.00013742 | $0.00013876 | $0.00013853 | - | - |
| Mar-27 2026 | $0.000138 | $0.000138 | $0.00014502 | $0.0001441 | $23 | - |
| Mar-26 2026 | $0.0001441 | $0.00014305 | $0.00015336 | $0.00015241 | - | - |
| Mar-25 2026 | $0.00015241 | $0.00014188 | $0.00015501 | $0.00014188 | - | - |
| Mar-24 2026 | $0.00014912 | $0.00014912 | $0.0001545 | $0.00015319 | - | - |
| Mar-23 2026 | $0.00015319 | $0.00014284 | $0.00015428 | $0.00015067 | $3,370 | - |
| Mar-22 2026 | $0.00015067 | $0.000149 | $0.00015645 | $0.00015645 | $33 | - |
| Mar-21 2026 | $0.00015645 | $0.00015378 | $0.00015768 | $0.00015378 | $62 | - |
| Mar-20 2026 | $0.00015378 | $0.00015342 | $0.00015641 | $0.00015576 | - | - |
| Mar-19 2026 | $0.00015576 | $0.00015217 | $0.00015737 | $0.00015737 | $55 | - |
| Mar-18 2026 | $0.00015737 | $0.00015498 | $0.00016657 | $0.00016646 | - | - |