Cap Mercado $3.49T
0.69%
Volume 24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
Moedas
32.231
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00012269 | $0.00011963 | $0.00013217 | $0.00012159 | $33 | - |
| Jun-23 2025 | $0.0001208 | $0.0001208 | $0.0001968 | $0.00017141 | $44 | - |
| Jun-22 2025 | $0.00017142 | $0.00009925 | $0.00024945 | $0.00011043 | $456 | - |
| Jun-21 2025 | $0.00011037 | $0.00011037 | $0.00012212 | $0.00011984 | $111 | - |
| Jun-20 2025 | $0.00011747 | $0.00011015 | $0.00012034 | $0.00011094 | $299 | - |
| Jun-19 2025 | $0.00011078 | $0.00010146 | $0.00011112 | $0.00010146 | $732 | - |
| Jun-18 2025 | $0.00010219 | $0.00009637 | $0.00010219 | $0.00010082 | $66 | - |
| Jun-17 2025 | $0.00010104 | $0.00009699 | $0.00015071 | $0.00014673 | $925 | - |
| Jun-16 2025 | $0.0001522 | $0.0001522 | $0.00026002 | $0.00019156 | $257 | - |
| Jun-15 2025 | $0.00019188 | $0.00019018 | $0.00026151 | $0.00025813 | $7 | - |
| Jun-14 2025 | $0.00025813 | $0.00012641 | $0.00025813 | $0.00012761 | - | - |
| Jun-13 2025 | $0.00012675 | $0.00012557 | $0.00027628 | $0.00015094 | $359 | - |
| Jun-12 2025 | $0.00015451 | $0.00013592 | $0.000159 | $0.00014832 | $153 | - |
| Jun-11 2025 | $0.00014736 | $0.00014736 | $0.00016907 | $0.00016278 | $759 | - |
| Jun-10 2025 | $0.00016177 | $0.00014509 | $0.00017095 | $0.00015177 | $663 | - |