Cap Mercado $3.04T
-6.33%
Volume 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Moedas
34.150
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00018796 | $0.0001866 | $0.00020127 | $0.00020127 | $135 | - |
| Jan-28 2026 | $0.00020127 | $0.00019821 | $0.00020127 | $0.00019821 | - | - |
| Jan-27 2026 | $0.00019821 | $0.00019802 | $0.0001988 | $0.00019802 | - | - |
| Jan-26 2026 | $0.00019802 | $0.00019195 | $0.00019938 | $0.00019195 | - | - |
| Jan-25 2026 | $0.00019195 | $0.00019195 | $0.00020511 | $0.00020511 | - | - |
| Jan-24 2026 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | - | - |
| Jan-23 2026 | $0.00020511 | $0.00020511 | $0.00020937 | $0.00020937 | - | - |
| Jan-22 2026 | $0.00020937 | $0.00020903 | $0.00020937 | $0.00020903 | - | - |
| Jan-21 2026 | $0.00020903 | $0.00020395 | $0.00021387 | $0.00021387 | - | - |
| Jan-20 2026 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Jan-19 2026 | $0.00021387 | $0.00021387 | $0.00022818 | $0.00022818 | - | - |
| Jan-18 2026 | $0.00022818 | $0.00022672 | $0.0002303 | $0.0002303 | - | - |
| Jan-17 2026 | $0.0002303 | $0.00022839 | $0.00023184 | $0.00022839 | - | - |
| Jan-16 2026 | $0.00022839 | $0.00022635 | $0.00022839 | $0.00022635 | - | - |
| Jan-15 2026 | $0.00022635 | $0.00022277 | $0.00023508 | $0.00023508 | - | - |