Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00020433 | $0.00020084 | $0.00020691 | $0.00020084 | - | - |
| Dec-15 2025 | $0.00020084 | $0.00020084 | $0.0002131 | $0.0002131 | - | - |
| Dec-14 2025 | $0.0002131 | $0.0002131 | $0.00021397 | $0.00021397 | - | - |
| Dec-13 2025 | $0.00021397 | $0.00021299 | $0.00021497 | $0.00021299 | $6 | - |
| Dec-12 2025 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-11 2025 | $0.00021299 | $0.00021299 | $0.00022312 | $0.00022312 | - | - |
| Dec-10 2025 | $0.00022312 | $0.00022107 | $0.00022312 | $0.00022272 | - | - |
| Dec-09 2025 | $0.00022272 | $0.00022236 | $0.00022516 | $0.00022236 | - | - |
| Dec-08 2025 | $0.00022236 | $0.00021396 | $0.00022236 | $0.00021396 | - | - |
| Dec-07 2025 | $0.00021396 | $0.00021396 | $0.00021504 | $0.00021504 | - | - |
| Dec-06 2025 | $0.00021504 | $0.00021348 | $0.00021504 | $0.00021348 | - | - |
| Dec-05 2025 | $0.00021348 | $0.00021348 | $0.00022655 | $0.00022498 | - | - |
| Dec-04 2025 | $0.00022498 | $0.00022498 | $0.00023442 | $0.00023442 | - | - |
| Dec-03 2025 | $0.00023442 | $0.00022282 | $0.00023442 | $0.00022282 | $0 | - |
| Dec-02 2025 | $0.00022282 | $0.00020102 | $0.00022282 | $0.00020102 | - | - |