Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033975 | $0.00032155 | $0.00034041 | $0.00032155 | - | - |
| Aug-19 2025 | $0.00032155 | $0.00032155 | $0.0003369 | $0.0003369 | - | - |
| Aug-18 2025 | $0.0003369 | $0.00032846 | $0.00034703 | $0.00034703 | - | - |
| Aug-17 2025 | $0.00034703 | $0.00034629 | $0.00035381 | $0.00034629 | - | - |
| Aug-16 2025 | $0.00034629 | $0.00033621 | $0.00034629 | $0.00033621 | $259 | - |
| Aug-15 2025 | $0.00033621 | $0.00033519 | $0.00035976 | $0.00035224 | - | - |
| Aug-14 2025 | $0.00035191 | $0.00034809 | $0.00038113 | $0.00036786 | $720 | - |
| Aug-13 2025 | $0.00036786 | $0.00035442 | $0.00037129 | $0.00035442 | $1,753 | - |
| Aug-12 2025 | $0.00035154 | $0.00031899 | $0.00035196 | $0.00032015 | $4,008 | - |
| Aug-11 2025 | $0.00031955 | $0.00031955 | $0.00034127 | $0.00033535 | $868 | - |
| Aug-10 2025 | $0.00033395 | $0.00032501 | $0.00033728 | $0.00033004 | $5,184 | - |
| Aug-09 2025 | $0.00033004 | $0.00032671 | $0.00033295 | $0.00032671 | - | - |
| Aug-08 2025 | $0.00032671 | $0.0003163 | $0.00032834 | $0.0003163 | $2,166 | - |
| Aug-07 2025 | $0.00030891 | $0.00030405 | $0.00031289 | $0.00030405 | - | - |
| Aug-06 2025 | $0.00030405 | $0.00029433 | $0.00030698 | $0.00029678 | $241 | - |