Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016559 | $0.00015755 | $0.00016969 | $0.00016969 | $13,887 | - |
| Mar-11 2026 | $0.00017217 | $0.00016882 | $0.00023081 | $0.00018203 | $199,513 | - |
| Mar-10 2026 | $0.0001739 | $0.00013598 | $0.00050757 | $0.00013598 | $1,754,667 | - |
| Mar-09 2026 | $0.00013598 | $0.00012929 | $0.00013598 | $0.00012929 | $1 | - |
| Mar-08 2026 | $0.00012929 | $0.00012929 | $0.00013361 | $0.00013361 | - | - |
| Mar-07 2026 | $0.00013361 | $0.00013361 | $0.00014112 | $0.00014112 | - | - |
| Mar-06 2026 | $0.00014112 | $0.00014112 | $0.00014112 | $0.00014112 | - | - |
| Mar-05 2026 | $0.00014112 | $0.00013946 | $0.00014349 | $0.00014349 | - | - |
| Mar-04 2026 | $0.00014349 | $0.00013343 | $0.00014715 | $0.00013343 | $3 | - |
| Mar-03 2026 | $0.00013343 | $0.00013335 | $0.00013919 | $0.00013919 | - | - |
| Mar-02 2026 | $0.00013919 | $0.00012978 | $0.00013919 | $0.00012978 | - | - |
| Mar-01 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-28 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-27 2026 | $0.00012978 | $0.00012978 | $0.00013895 | $0.00013624 | - | - |
| Feb-26 2026 | $0.00013624 | $0.00013536 | $0.00014209 | $0.00014209 | - | - |