Cap Mercado $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Moedas
28.963
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000677 | $0.0006717 | $0.00072125 | $0.00070094 | $850 | - |
| Sep-30 2024 | $0.00070459 | $0.0007028 | $0.0007368 | $0.0007368 | $23,876 | - |
| Sep-29 2024 | $0.00073894 | $0.00071758 | $0.00074035 | $0.00072924 | $5,913 | - |
| Sep-28 2024 | $0.00072861 | $0.00072861 | $0.00074159 | $0.000736 | $920 | - |
| Sep-27 2024 | $0.00073464 | $0.00072148 | $0.00074751 | $0.00072664 | $3,085 | - |
| Sep-26 2024 | $0.00072763 | $0.00068054 | $0.00073168 | $0.00068301 | $28,537 | - |
| Sep-25 2024 | $0.00068537 | $0.00068537 | $0.00070521 | $0.00070521 | $1,878 | - |
| Sep-24 2024 | $0.00070246 | $0.00066535 | $0.00070246 | $0.00066677 | $915 | - |
| Sep-23 2024 | $0.00066668 | $0.00065635 | $0.00067631 | $0.00066629 | $2,128 | - |
| Sep-22 2024 | $0.00066853 | $0.00066446 | $0.00067325 | $0.00067325 | $1,681 | - |
| Sep-21 2024 | $0.00067238 | $0.00066769 | $0.00067538 | $0.00067428 | $766 | - |
| Sep-20 2024 | $0.00067692 | $0.00065396 | $0.00069198 | $0.00065476 | $5,154 | - |
| Sep-19 2024 | $0.00065398 | $0.00061883 | $0.00067084 | $0.00061883 | $11,633 | - |
| Sep-18 2024 | $0.00061463 | $0.00059786 | $0.00061594 | $0.00061304 | $2,509 | - |
| Sep-17 2024 | $0.00061613 | $0.00061188 | $0.00062383 | $0.00061411 | $12,512 | - |