Cap Mercado $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00074326 | $0.00073073 | $0.00075451 | $0.00074576 | $5,292 | - |
| Nov-01 2024 | $0.00073136 | $0.00073136 | $0.0007604 | $0.00074764 | $1,881 | - |
| Oct-31 2024 | $0.00074747 | $0.00074603 | $0.00078011 | $0.00077513 | $1,175 | - |
| Oct-30 2024 | $0.00077213 | $0.00076918 | $0.00079659 | $0.00079296 | $7,373 | - |
| Oct-29 2024 | $0.00079471 | $0.00078812 | $0.00081394 | $0.00078814 | $1,461 | - |
| Oct-28 2024 | $0.00078864 | $0.00077753 | $0.00081063 | $0.00079345 | $4,500 | - |
| Oct-27 2024 | $0.00079495 | $0.0007714 | $0.00079506 | $0.0007714 | $4,655 | - |
| Oct-26 2024 | $0.00077303 | $0.00075489 | $0.00077303 | $0.00075489 | $534 | - |
| Oct-25 2024 | $0.00075415 | $0.00074232 | $0.00079419 | $0.00079419 | $410 | - |
| Oct-24 2024 | $0.00079881 | $0.00077319 | $0.00079881 | $0.00077319 | $3,712 | - |
| Oct-23 2024 | $0.00077136 | $0.00074523 | $0.00077967 | $0.00075905 | $3,957 | - |
| Oct-22 2024 | $0.00075732 | $0.00074765 | $0.00076277 | $0.00075515 | $3,904 | - |
| Oct-21 2024 | $0.0007552 | $0.00074978 | $0.00079972 | $0.00075898 | $2,762 | - |
| Oct-20 2024 | $0.00074403 | $0.0007228 | $0.00074534 | $0.00072569 | $3,061 | - |
| Oct-19 2024 | $0.00072569 | $0.00070465 | $0.00072569 | $0.00071017 | $2,371 | - |