Cap Mercado $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00073577 | $0.00070851 | $0.00076515 | $0.00070851 | $3,764 | - |
| Aug-23 2024 | $0.00070921 | $0.00066782 | $0.00070921 | $0.00067131 | $898 | - |
| Aug-22 2024 | $0.00066495 | $0.0006589 | $0.00067114 | $0.00066187 | $2,226 | - |
| Aug-21 2024 | $0.00066192 | $0.00065483 | $0.00067482 | $0.00067482 | $560 | - |
| Aug-20 2024 | $0.00067368 | $0.00066931 | $0.00070602 | $0.00068826 | $7,852 | - |
| Aug-19 2024 | $0.0006878 | $0.00068316 | $0.00069734 | $0.00069734 | $6,515 | - |
| Aug-18 2024 | $0.00071035 | $0.00068499 | $0.00071116 | $0.00068854 | $6,916 | - |
| Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
| Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
| Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
| Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
| Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
| Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |
| Aug-11 2024 | $0.00074173 | $0.00074173 | $0.00080567 | $0.00079589 | $1,371 | - |
| Aug-10 2024 | $0.00080076 | $0.00078151 | $0.00080158 | $0.00078431 | $2,931 | - |