Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00351977 | $0.00326086 | $0.00363861 | $0.0033611 | $148,831 | $7,177,240 |
| Oct-02 2025 | $0.00336088 | $0.00312572 | $0.00336088 | $0.00314498 | $118,692 | $6,614,092 |
| Oct-01 2025 | $0.00309703 | $0.00299483 | $0.00311028 | $0.00303477 | $88,272 | $5,796,139 |
| Sep-30 2025 | $0.00301944 | $0.00293503 | $0.00309923 | $0.00309923 | $102,852 | $5,650,590 |
| Sep-29 2025 | $0.00311582 | $0.00306828 | $0.003237 | $0.0032125 | $119,879 | $5,823,087 |
| Sep-28 2025 | $0.00319618 | $0.00299543 | $0.00319618 | $0.00302652 | $98,370 | $5,960,583 |
| Sep-27 2025 | $0.0030306 | $0.00301377 | $0.00313121 | $0.00313121 | $94,172 | $5,651,792 |
| Sep-26 2025 | $0.00312403 | $0.00292447 | $0.00313679 | $0.0030095 | $123,081 | $5,825,663 |
| Sep-25 2025 | $0.00294381 | $0.0029088 | $0.00323844 | $0.00323844 | $127,656 | $5,488,651 |
| Sep-24 2025 | $0.00323539 | $0.00320268 | $0.0033078 | $0.00321775 | $123,917 | $6,027,477 |
| Sep-23 2025 | $0.00322013 | $0.00321907 | $0.00336304 | $0.00332157 | $96,905 | $5,998,671 |
| Sep-22 2025 | $0.00331673 | $0.003309 | $0.00368068 | $0.00368068 | $148,822 | $6,179,314 |
| Sep-21 2025 | $0.00369233 | $0.00365216 | $0.00370615 | $0.00370385 | $95,506 | $6,877,509 |
| Sep-20 2025 | $0.00370716 | $0.00363695 | $0.00371466 | $0.00366002 | $97,977 | $6,905,132 |
| Sep-19 2025 | $0.0036574 | $0.00364719 | $0.0038238 | $0.00379641 | $113,444 | $6,812,429 |