Cap Mercado $3.51T
1.79%
Volume 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00423048 | $0.00374401 | $0.00423048 | $0.00380805 | $234,160 | $5,999,039 |
| Jun-23 2025 | $0.00379219 | $0.00342594 | $0.00383033 | $0.00348403 | $237,207 | $5,374,979 |
| Jun-22 2025 | $0.00345326 | $0.00323617 | $0.00416787 | $0.00323617 | $366,128 | $4,893,705 |
| Jun-21 2025 | $0.00339231 | $0.00339231 | $0.00427249 | $0.00388719 | $213,801 | $4,807,255 |
| Jun-20 2025 | $0.00373598 | $0.00373598 | $0.00577039 | $0.00577039 | $1,034,734 | $5,293,755 |
| Jun-19 2025 | $0.00445461 | $0.00403042 | $0.00445461 | $0.00425376 | $117,858 | $6,307,185 |
| Jun-18 2025 | $0.00426988 | $0.00425102 | $0.00432919 | $0.00425126 | $104,343 | $6,036,509 |
| Jun-17 2025 | $0.00424723 | $0.00412971 | $0.0043185 | $0.00418838 | $113,967 | $6,003,940 |
| Jun-16 2025 | $0.00421576 | $0.00420853 | $0.00441992 | $0.00421343 | $95,299 | $5,958,914 |
| Jun-15 2025 | $0.00420405 | $0.00417108 | $0.00448279 | $0.00446212 | $106,525 | $5,938,950 |
| Jun-14 2025 | $0.00446938 | $0.00445334 | $0.00453554 | $0.00453554 | $94,850 | $6,311,287 |
| Jun-13 2025 | $0.0045259 | $0.00435428 | $0.00454116 | $0.0045056 | $123,925 | $6,391,092 |
| Jun-12 2025 | $0.00453413 | $0.00453413 | $0.00484969 | $0.00484428 | $114,072 | $6,402,598 |
| Jun-11 2025 | $0.00488575 | $0.00477121 | $0.0049593 | $0.00480129 | $134,732 | $6,898,477 |
| Jun-10 2025 | $0.00478899 | $0.00469731 | $0.00495258 | $0.00495099 | $152,099 | $6,482,611 |