Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00464536 | $0.00460865 | $0.0048649 | $0.00480861 | $113,744 | $6,946,611 |
| Jul-13 2025 | $0.0048084 | $0.00477529 | $0.00486371 | $0.00480553 | $138,950 | $7,186,493 |
| Jul-12 2025 | $0.00480246 | $0.00472287 | $0.00485939 | $0.00480956 | $123,040 | $7,176,394 |
| Jul-11 2025 | $0.00482155 | $0.00482155 | $0.00506082 | $0.00497141 | $213,039 | $7,201,857 |
| Jul-10 2025 | $0.00499661 | $0.00491521 | $0.00511906 | $0.00506094 | $135,889 | $7,460,792 |
| Jul-09 2025 | $0.00505419 | $0.00470142 | $0.00510124 | $0.00472507 | $121,555 | $7,530,669 |
| Jul-08 2025 | $0.00474717 | $0.00458398 | $0.00486854 | $0.00486688 | $122,860 | $7,073,110 |
| Jul-07 2025 | $0.0048785 | $0.00472119 | $0.0049817 | $0.00472562 | $151,153 | $7,268,771 |
| Jul-06 2025 | $0.00481541 | $0.00457626 | $0.00481541 | $0.00457626 | $127,721 | $7,171,111 |
| Jul-05 2025 | $0.00460857 | $0.00443132 | $0.00481294 | $0.00469331 | $129,079 | $6,853,409 |
| Jul-04 2025 | $0.00468917 | $0.00416585 | $0.00475137 | $0.004291 | $284,539 | $6,970,690 |
| Jul-03 2025 | $0.00431631 | $0.00426734 | $0.00449924 | $0.00428241 | $108,750 | $6,416,406 |
| Jul-02 2025 | $0.0042967 | $0.00392275 | $0.00433966 | $0.0039317 | $180,641 | $6,358,512 |
| Jul-01 2025 | $0.00396772 | $0.00395421 | $0.00446932 | $0.00442489 | $149,287 | $5,871,171 |
| Jun-30 2025 | $0.00448029 | $0.00419408 | $0.0047396 | $0.00427606 | $172,734 | $6,626,866 |