Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00086836 | $0.00086836 | $0.00094966 | $0.00094966 | $2,134 | $2,531,146 |
| Mar-18 2026 | $0.00094966 | $0.00091624 | $0.00108911 | $0.00108884 | $74 | $2,768,134 |
| Mar-17 2026 | $0.00108594 | $0.00107026 | $0.00113955 | $0.00113508 | $4,121 | $3,165,260 |
| Mar-16 2026 | $0.00116054 | $0.00113834 | $0.0011962 | $0.00116361 | $3,491 | $3,381,746 |
| Mar-15 2026 | $0.00116303 | $0.00108462 | $0.00116303 | $0.00114033 | $3,270 | $3,389,003 |
| Mar-14 2026 | $0.00112977 | $0.00112977 | $0.00121801 | $0.0011552 | $876 | $3,292,078 |
| Mar-13 2026 | $0.00115499 | $0.00113963 | $0.00125099 | $0.00116377 | $2,169 | $3,365,369 |
| Mar-12 2026 | $0.00116294 | $0.00112455 | $0.00118229 | $0.00117481 | $2,306 | $3,388,441 |
| Mar-11 2026 | $0.00116912 | $0.00116704 | $0.00123541 | $0.00119512 | $252 | $3,405,901 |
| Mar-10 2026 | $0.00119456 | $0.00118666 | $0.00133781 | $0.00119185 | $0 | $3,479,929 |
| Mar-09 2026 | $0.00126202 | $0.00126202 | $0.00139973 | $0.00133688 | $9,049 | $3,676,217 |
| Mar-08 2026 | $0.00133678 | $0.00133678 | $0.00155698 | $0.0015418 | $6,073 | $3,893,733 |
| Mar-07 2026 | $0.00153961 | $0.00119338 | $0.00213058 | $0.00119338 | $41,250 | $4,484,123 |
| Mar-06 2026 | $0.00119335 | $0.00097258 | $0.00119335 | $0.00098499 | $18,064 | $3,475,316 |
| Mar-05 2026 | $0.00098259 | $0.00098148 | $0.00110526 | $0.00109122 | $12,147 | $2,861,519 |