Cap Mercado $3.56T
2.46%
Volume 24h $179.13B
-15.84%
BTC % 58.86%
-0.23%
ETH % 8.69%
0.69%
Moedas
31.870
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00591179 | $0.00590785 | $0.00626867 | $0.00626443 | $203,124 | $7,677,435 |
| May-16 2025 | $0.00644159 | $0.00635944 | $0.00686032 | $0.00636706 | $258,805 | $8,361,526 |
| May-15 2025 | $0.00631741 | $0.00605781 | $0.0070252 | $0.00689599 | $282,466 | $8,195,424 |
| May-14 2025 | $0.00681962 | $0.0065341 | $0.00730075 | $0.00721206 | $331,028 | $8,837,703 |
| May-13 2025 | $0.00716043 | $0.00679308 | $0.00739796 | $0.00715996 | $283,202 | $9,275,026 |
| May-12 2025 | $0.00698699 | $0.00670954 | $0.00789461 | $0.00778042 | $468,009 | $9,050,318 |
| May-11 2025 | $0.00770825 | $0.00749337 | $0.0090221 | $0.00895681 | $278,684 | $9,959,152 |
| May-10 2025 | $0.00884353 | $0.00802759 | $0.00884353 | $0.00846905 | $252,357 | $11,425,878 |
| May-09 2025 | $0.00864382 | $0.0084954 | $0.01036 | $0.00863037 | $694,116 | $11,166,079 |
| May-08 2025 | $0.00891868 | $0.00515502 | $0.00891868 | $0.00515502 | $834,135 | $11,512,289 |
| May-07 2025 | $0.00520273 | $0.00489488 | $0.00532231 | $0.0050457 | $253,870 | $6,534,221 |
| May-06 2025 | $0.00501391 | $0.00486314 | $0.00528973 | $0.00528973 | $181,619 | $6,297,071 |
| May-05 2025 | $0.00534295 | $0.00502513 | $0.005437 | $0.00520366 | $192,048 | $6,709,624 |
| May-04 2025 | $0.00523035 | $0.00523035 | $0.00553715 | $0.00539557 | $126,843 | $6,561,514 |
| May-03 2025 | $0.00547208 | $0.00522761 | $0.00547208 | $0.00543503 | $115,496 | $6,863,921 |