Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00422146 | $0.00381559 | $0.00422146 | $0.00411439 | $192,433 | $7,645,949 |
| Aug-19 2025 | $0.00410473 | $0.0040663 | $0.00450485 | $0.00450485 | $180,198 | $7,429,483 |
| Aug-18 2025 | $0.00455103 | $0.0043449 | $0.00467092 | $0.00467092 | $117,525 | $8,232,377 |
| Aug-17 2025 | $0.00472083 | $0.00449901 | $0.00478603 | $0.00455368 | $185,485 | $8,530,566 |
| Aug-16 2025 | $0.00452009 | $0.00428028 | $0.00458736 | $0.00432709 | $181,007 | $8,166,582 |
| Aug-15 2025 | $0.0043436 | $0.004206 | $0.00481964 | $0.00465589 | $200,277 | $7,847,211 |
| Aug-14 2025 | $0.00458816 | $0.00435506 | $0.00503526 | $0.00503526 | $608,742 | $8,287,999 |
| Aug-13 2025 | $0.00544356 | $0.00480075 | $0.00630369 | $0.00488924 | $939,299 | $9,813,865 |
| Aug-12 2025 | $0.00484376 | $0.00413246 | $0.00485259 | $0.00413246 | $225,081 | $8,705,565 |
| Aug-11 2025 | $0.00413422 | $0.00405248 | $0.00456249 | $0.00446626 | $164,639 | $7,425,123 |
| Aug-10 2025 | $0.00446549 | $0.00429969 | $0.00462119 | $0.00443752 | $166,522 | $8,010,073 |
| Aug-09 2025 | $0.00445236 | $0.00413151 | $0.00451568 | $0.00413151 | $152,255 | $7,986,519 |
| Aug-08 2025 | $0.00416828 | $0.00415571 | $0.00437816 | $0.00422959 | $130,648 | $6,851,701 |
| Aug-07 2025 | $0.00426299 | $0.00400348 | $0.00443535 | $0.00414731 | $179,561 | $7,005,441 |
| Aug-06 2025 | $0.00416867 | $0.00386816 | $0.00420009 | $0.00397285 | $110,819 | $6,709,342 |