Cap Mercado $2.60T
8.3%
Volume 24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00077057 | $0.00070091 | $0.00083814 | $0.0007259 | $12,102 | $2,223,853 |
| Feb-05 2026 | $0.00072116 | $0.00071643 | $0.00083041 | $0.00082793 | $18,443 | $2,078,943 |
| Feb-04 2026 | $0.00082602 | $0.00082314 | $0.00094278 | $0.00092498 | $8,674 | $2,380,195 |
| Feb-03 2026 | $0.00084806 | $0.00083813 | $0.00095657 | $0.00086009 | $13,864 | $2,443,527 |
| Feb-02 2026 | $0.00084214 | $0.00081708 | $0.00090203 | $0.00088589 | $12,591 | $2,426,190 |
| Feb-01 2026 | $0.0008892 | $0.00080208 | $0.0008892 | $0.00080401 | $14,786 | $2,561,520 |
| Jan-31 2026 | $0.00080037 | $0.00078909 | $0.00106025 | $0.00094532 | $17,972 | $2,305,449 |
| Jan-30 2026 | $0.00092765 | $0.00087824 | $0.0009368 | $0.00088119 | $16,662 | $2,671,920 |
| Jan-29 2026 | $0.00087711 | $0.00087379 | $0.00112956 | $0.00094192 | $18,493 | $2,524,909 |
| Jan-28 2026 | $0.00094333 | $0.00093466 | $0.00098946 | $0.00098946 | $4,922 | $2,709,171 |
| Jan-27 2026 | $0.00099217 | $0.00084707 | $0.00099217 | $0.00085038 | $13,098 | $2,849,072 |
| Jan-26 2026 | $0.00085279 | $0.00077272 | $0.00089445 | $0.00082619 | $13,253 | $2,448,832 |
| Jan-25 2026 | $0.00079836 | $0.00079836 | $0.00094513 | $0.00090519 | $15,031 | $2,291,456 |
| Jan-24 2026 | $0.00091716 | $0.00089716 | $0.00104911 | $0.00093753 | $9,849 | $2,632,262 |
| Jan-23 2026 | $0.00093719 | $0.00092688 | $0.00096308 | $0.00094449 | $11,449 | $2,689,710 |