Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.04023 | $0.037909 | $0.04023 | $0.039652 | $4,385,172 | $29,270,494 |
| Nov-10 2024 | $0.039789 | $0.039215 | $0.042062 | $0.039529 | $3,488,356 | $28,916,510 |
| Nov-09 2024 | $0.039594 | $0.037632 | $0.040085 | $0.037893 | $2,863,511 | $28,762,564 |
| Nov-08 2024 | $0.037893 | $0.037807 | $0.040514 | $0.038952 | $3,683,528 | $27,287,550 |
| Nov-07 2024 | $0.039247 | $0.036201 | $0.04111 | $0.037618 | $7,750,645 | $28,185,297 |
| Nov-06 2024 | $0.036924 | $0.030396 | $0.036924 | $0.030396 | $3,342,278 | $26,493,063 |
| Nov-05 2024 | $0.030332 | $0.027679 | $0.030543 | $0.028088 | $1,766,074 | $21,722,972 |
| Nov-04 2024 | $0.02834 | $0.027764 | $0.029938 | $0.028461 | $3,418,144 | $20,294,058 |
| Nov-03 2024 | $0.028425 | $0.028168 | $0.031574 | $0.031574 | $8,764,720 | $20,352,107 |
| Nov-02 2024 | $0.02952 | $0.02952 | $0.034362 | $0.034206 | $8,064,967 | $21,134,370 |
| Nov-01 2024 | $0.032645 | $0.032645 | $0.036697 | $0.034131 | $8,178,742 | $23,351,510 |
| Oct-31 2024 | $0.034513 | $0.032568 | $0.038912 | $0.038912 | $6,813,684 | $24,648,172 |
| Oct-30 2024 | $0.037759 | $0.037242 | $0.039156 | $0.039156 | $4,058,514 | $26,901,458 |
| Oct-29 2024 | $0.03902 | $0.037565 | $0.041322 | $0.040875 | $3,961,972 | $27,719,041 |
| Oct-28 2024 | $0.04078 | $0.039685 | $0.044362 | $0.043114 | $5,631,149 | $28,374,930 |