Cap Mercado $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Moedas
34.477
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00049347 | $0.00049347 | $0.00061012 | $0.00051529 | $3,185 | $1,399,547 |
| Apr-07 2026 | $0.00049342 | $0.00047001 | $0.00053024 | $0.0005073 | $102 | $1,443,093 |
| Apr-06 2026 | $0.00050825 | $0.00046353 | $0.00050968 | $0.0004663 | $168 | $1,486,452 |
| Apr-05 2026 | $0.0004663 | $0.00041659 | $0.00056722 | $0.00056531 | $4,186 | $1,363,784 |
| Apr-04 2026 | $0.00056531 | $0.00051568 | $0.00062301 | $0.00052543 | $2,994 | $1,653,187 |
| Apr-03 2026 | $0.00052543 | $0.00051013 | $0.00066117 | $0.00053125 | $6,071 | $1,536,553 |
| Apr-02 2026 | $0.00053123 | $0.00040078 | $0.00053123 | $0.00043968 | - | $1,553,511 |
| Apr-01 2026 | $0.00043943 | $0.00043943 | $0.0005737 | $0.0005413 | $5,270 | $1,285,054 |
| Mar-31 2026 | $0.00057431 | $0.00053437 | $0.00073718 | $0.00064116 | $5,753 | $1,679,504 |
| Mar-30 2026 | $0.00062413 | $0.00062413 | $0.00068692 | $0.00066609 | $798 | $1,824,245 |
| Mar-29 2026 | $0.00066609 | $0.00061478 | $0.00071216 | $0.00070419 | - | $1,946,879 |
| Mar-28 2026 | $0.00070447 | $0.00070447 | $0.00076042 | $0.0007552 | $39 | $2,059,048 |
| Mar-27 2026 | $0.0007552 | $0.00071626 | $0.00075649 | $0.00075639 | - | $2,207,332 |
| Mar-26 2026 | $0.00075639 | $0.0007524 | $0.00084577 | $0.00080165 | $41 | $2,210,811 |
| Mar-25 2026 | $0.00080165 | $0.000774 | $0.00080905 | $0.00079378 | - | $2,342,962 |