Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 50 Segundos atrás
Shping Coin SHPING

Preços históricos de Shping Coin (SHPING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00431789 $0.00423868 $0.00432202 $0.00424084 $46,993 $9,874,135
Oct-02 2025 $0.00432898 $0.00425189 $0.00439839 $0.00425304 $94,168 $9,899,494
Oct-01 2025 $0.00424973 $0.00410324 $0.00424973 $0.00412709 $105,476 $9,718,258
Sep-30 2025 $0.00413722 $0.00413722 $0.00417112 $0.00414628 $74,334 $9,460,975
Sep-29 2025 $0.00414243 $0.00414066 $0.00416632 $0.00414844 $76,069 $9,472,885
Sep-28 2025 $0.00414779 $0.00410458 $0.00415018 $0.00413307 $66,178 $9,485,132
Sep-27 2025 $0.00412847 $0.00407543 $0.00414209 $0.00413284 $69,293 $9,440,967
Sep-26 2025 $0.00413849 $0.00405739 $0.00413849 $0.00407841 $75,795 $9,463,870
Sep-25 2025 $0.00408832 $0.00403466 $0.00420903 $0.00420903 $103,506 $9,349,143
Sep-24 2025 $0.00423622 $0.00419496 $0.0042764 $0.00422918 $126,946 $9,687,357
Sep-23 2025 $0.00424953 $0.00420264 $0.00431391 $0.00431391 $134,445 $9,717,799
Sep-22 2025 $0.00431321 $0.00430408 $0.00456445 $0.00456445 $179,738 $9,863,422
Sep-21 2025 $0.00456279 $0.00453246 $0.00458726 $0.00454204 $94,213 $10,434,158
Sep-20 2025 $0.00455533 $0.00454075 $0.00469593 $0.00468241 $149,710 $10,417,107
Sep-19 2025 $0.00475812 $0.00467623 $0.00476371 $0.00468143 $189,778 $10,880,842

Análise histórica e de mercado do preço de Shping Coin (SHPING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2551 dias, a partir do dia 10-10-2018.