Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shping Coin (SHPING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00496823 | $0.00489996 | $0.00515517 | $0.00513793 | $106,697 | $11,361,318 |
| Aug-18 2025 | $0.00515211 | $0.00507845 | $0.00531138 | $0.00531138 | $134,881 | $11,781,805 |
| Aug-17 2025 | $0.00532778 | $0.00530062 | $0.00542044 | $0.00531793 | $125,624 | $12,183,525 |
| Aug-16 2025 | $0.00534648 | $0.00525457 | $0.00565423 | $0.00529713 | $253,825 | $12,226,298 |
| Aug-15 2025 | $0.00537201 | $0.00516505 | $0.00544712 | $0.00526127 | $421,250 | $12,284,687 |
| Aug-14 2025 | $0.0052383 | $0.0052383 | $0.00543154 | $0.00534084 | $113,540 | $11,978,906 |
| Aug-13 2025 | $0.00536182 | $0.00524299 | $0.00539581 | $0.00537153 | $129,800 | $12,261,380 |
| Aug-12 2025 | $0.00541082 | $0.00514066 | $0.00541082 | $0.00518931 | $125,145 | $12,373,431 |
| Aug-11 2025 | $0.00522871 | $0.00522871 | $0.00547347 | $0.00537122 | $133,666 | $11,956,974 |
| Aug-10 2025 | $0.00533867 | $0.00526676 | $0.00542996 | $0.00531139 | $206,363 | $12,208,437 |
| Aug-09 2025 | $0.00536187 | $0.00531504 | $0.00547804 | $0.00541829 | $155,585 | $12,261,490 |
| Aug-08 2025 | $0.00540094 | $0.00534074 | $0.00547501 | $0.00537651 | $94,403 | $12,350,840 |
| Aug-07 2025 | $0.00552682 | $0.00529254 | $0.00552682 | $0.00531649 | $210,751 | $12,638,692 |
| Aug-06 2025 | $0.00529955 | $0.0052582 | $0.00531424 | $0.00526747 | $138,501 | $12,118,982 |
| Aug-05 2025 | $0.00528881 | $0.00527901 | $0.00539396 | $0.00539396 | $122,876 | $12,094,422 |