Cap Mercado $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Moedas
31.907
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Shping Coin (SHPING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0067475 | $0.00674657 | $0.00688761 | $0.00684223 | $161,809 | $15,430,131 |
| May-20 2025 | $0.00684887 | $0.00674327 | $0.00688337 | $0.00683728 | $189,865 | $15,661,952 |
| May-19 2025 | $0.00678127 | $0.00658311 | $0.0070166 | $0.00665441 | $408,827 | $15,507,368 |
| May-18 2025 | $0.00656975 | $0.00650968 | $0.00675073 | $0.00664374 | $270,550 | $15,023,668 |
| May-17 2025 | $0.00674518 | $0.00628202 | $0.00681504 | $0.00632979 | $516,255 | $15,424,826 |
| May-16 2025 | $0.00634032 | $0.00621358 | $0.00647412 | $0.00631915 | $314,573 | $14,499,006 |
| May-15 2025 | $0.0063131 | $0.00624166 | $0.0068995 | $0.00673991 | $631,074 | $14,436,761 |
| May-14 2025 | $0.00662388 | $0.00638139 | $0.00820757 | $0.00644923 | $4,155,038 | $15,147,436 |
| May-13 2025 | $0.00639259 | $0.0059122 | $0.00641646 | $0.00601317 | $308,809 | $14,618,541 |
| May-12 2025 | $0.00603321 | $0.00601328 | $0.00632215 | $0.00610646 | $175,312 | $13,796,715 |
| May-11 2025 | $0.00612075 | $0.00608919 | $0.00636283 | $0.00622896 | $195,267 | $13,996,891 |
| May-10 2025 | $0.00623679 | $0.00597991 | $0.00623679 | $0.00606524 | $196,037 | $14,262,252 |
| May-09 2025 | $0.00605031 | $0.0059114 | $0.00619143 | $0.00598392 | $171,858 | $13,835,799 |
| May-08 2025 | $0.00597857 | $0.00554232 | $0.00597857 | $0.00556774 | $165,150 | $13,671,765 |
| May-07 2025 | $0.00555469 | $0.00553546 | $0.00560713 | $0.00553546 | $91,116 | $12,702,428 |