Cap Mercado $2.62T
0.27%
Volume 24h $142.98B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Moedas
28.151
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00037424 | $0.0003542 | $0.00038102 | $0.0003542 | $1,656 | - |
| Jul-19 2024 | $0.00035449 | $0.00032752 | $0.00035571 | $0.00033135 | $459 | - |
| Jul-18 2024 | $0.00033135 | $0.00032808 | $0.00033491 | $0.00032979 | $458 | - |
| Jul-17 2024 | $0.00032934 | $0.00032934 | $0.00034201 | $0.00033934 | $618 | - |
| Jul-16 2024 | $0.00033946 | $0.00033531 | $0.00035329 | $0.00035329 | $1,915 | - |
| Jul-15 2024 | $0.00035298 | $0.00032081 | $0.00035298 | $0.00032081 | $2,644 | - |
| Jul-14 2024 | $0.00032081 | $0.0003156 | $0.00032554 | $0.00031668 | $1,778 | - |
| Jul-13 2024 | $0.00031796 | $0.00031786 | $0.00032331 | $0.00031786 | $1,576 | - |
| Jul-12 2024 | $0.00031596 | $0.00030471 | $0.00032619 | $0.00032464 | $10,269 | - |
| Jul-11 2024 | $0.00036835 | $0.00036835 | $0.00044115 | $0.00044115 | $24,869 | - |
| Jul-10 2024 | $0.00044094 | $0.00044094 | $0.00048832 | $0.00048832 | $19,533 | - |
| Jul-09 2024 | $0.00052938 | $0.00049106 | $0.00110738 | $0.00064981 | $277,711 | - |
| Jul-08 2024 | $0.00059557 | $0.00047482 | $0.00098489 | $0.00048745 | $187,113 | - |
| Jul-07 2024 | $0.00048812 | $0.00048532 | $0.00054177 | $0.00049707 | $10,658 | - |
| Jul-06 2024 | $0.00049735 | $0.00046041 | $0.0004998 | $0.00047281 | $1,849 | - |