Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00016815 | $0.00016815 | $0.00018627 | $0.00018238 | - | - |
| Jun-20 2025 | $0.00018238 | $0.00018238 | $0.00019452 | $0.00019269 | $79 | - |
| Jun-19 2025 | $0.00019233 | $0.00019092 | $0.0001945 | $0.0001945 | - | - |
| Jun-18 2025 | $0.0001945 | $0.00019071 | $0.00019586 | $0.00019455 | - | - |
| Jun-17 2025 | $0.00019455 | $0.00019008 | $0.0002015 | $0.00019008 | $762 | - |
| Jun-16 2025 | $0.00019285 | $0.00019285 | $0.00021301 | $0.00020592 | $1,279 | - |
| Jun-15 2025 | $0.00020592 | $0.00019857 | $0.00021617 | $0.00021475 | $1,183 | - |
| Jun-14 2025 | $0.00021349 | $0.00018445 | $0.00022103 | $0.00018445 | $7,386 | - |
| Jun-13 2025 | $0.00018261 | $0.00016188 | $0.00018444 | $0.0001681 | - | - |
| Jun-12 2025 | $0.00017569 | $0.00017542 | $0.00019181 | $0.00019181 | $4,233 | - |
| Jun-11 2025 | $0.00019181 | $0.00018575 | $0.00019618 | $0.00018575 | - | - |
| Jun-10 2025 | $0.00018575 | $0.00017725 | $0.00018575 | $0.00018082 | - | - |
| Jun-09 2025 | $0.00017961 | $0.00016977 | $0.00017961 | $0.00017301 | - | - |
| Jun-08 2025 | $0.00017301 | $0.00016791 | $0.00017301 | $0.00016902 | - | - |
| Jun-07 2025 | $0.00016825 | $0.00016628 | $0.00016825 | $0.00016628 | $133 | - |