Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009154 | $0.00008692 | $0.00009342 | $0.00008735 | - | - |
| Mar-01 2026 | $0.00008735 | $0.00008594 | $0.00009219 | $0.00008848 | $3 | - |
| Feb-28 2026 | $0.00008848 | $0.000082 | $0.00008848 | $0.00008567 | - | - |
| Feb-27 2026 | $0.00008567 | $0.00008567 | $0.000091 | $0.00008975 | - | - |
| Feb-26 2026 | $0.00008975 | $0.00008901 | $0.00009304 | $0.00009304 | - | - |
| Feb-25 2026 | $0.00009346 | $0.00008274 | $0.00009346 | $0.00008274 | - | - |
| Feb-24 2026 | $0.00008274 | $0.00008082 | $0.00008274 | $0.00008239 | - | - |
| Feb-23 2026 | $0.00008239 | $0.00008114 | $0.00008714 | $0.00008714 | - | - |
| Feb-22 2026 | $0.00008714 | $0.00008714 | $0.00008968 | $0.00008968 | - | - |
| Feb-21 2026 | $0.00008968 | $0.00008848 | $0.0000904 | $0.00008848 | - | - |
| Feb-20 2026 | $0.0000883 | $0.00008611 | $0.00008863 | $0.00008651 | - | - |
| Feb-19 2026 | $0.00008528 | $0.00008421 | $0.0000857 | $0.0000857 | - | - |
| Feb-18 2026 | $0.0000857 | $0.0000857 | $0.00008958 | $0.00008875 | - | - |
| Feb-17 2026 | $0.00008875 | $0.00008724 | $0.00009122 | $0.00008991 | - | - |
| Feb-16 2026 | $0.00008991 | $0.00008687 | $0.0000905 | $0.0000898 | - | - |