Cap Mercado $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Moedas
34.081
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013332 | $0.00013332 | $0.00014406 | $0.00014406 | $157 | - |
| Jan-19 2026 | $0.00014406 | $0.00014174 | $0.00014406 | $0.00014235 | - | - |
| Jan-18 2026 | $0.0001508 | $0.0001508 | $0.00015261 | $0.00015261 | - | - |
| Jan-17 2026 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | - |
| Jan-16 2026 | $0.00015261 | $0.00015085 | $0.00015261 | $0.00015186 | - | - |
| Jan-15 2026 | $0.00015186 | $0.00015186 | $0.00015559 | $0.00015559 | - | - |
| Jan-14 2026 | $0.00015559 | $0.0001537 | $0.00015559 | $0.00015407 | - | - |
| Jan-13 2026 | $0.00015575 | $0.0001479 | $0.0001558 | $0.0001479 | $11 | - |
| Jan-12 2026 | $0.0001479 | $0.0001479 | $0.00015097 | $0.00014799 | - | - |
| Jan-11 2026 | $0.00014799 | $0.0001446 | $0.00014927 | $0.0001446 | - | - |
| Jan-10 2026 | $0.0001446 | $0.00014395 | $0.00014508 | $0.00014395 | - | - |
| Jan-09 2026 | $0.00014395 | $0.00014395 | $0.00014939 | $0.00014839 | - | - |
| Jan-08 2026 | $0.00014932 | $0.00014266 | $0.00014932 | $0.0001444 | $286 | - |
| Jan-07 2026 | $0.0001444 | $0.0001444 | $0.00014945 | $0.00014945 | - | - |
| Jan-06 2026 | $0.00014945 | $0.00014614 | $0.00015126 | $0.00014728 | - | - |