Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021969 | $0.00021258 | $0.00021969 | $0.00021258 | - | - |
| Aug-19 2025 | $0.0002133 | $0.0002129 | $0.00022228 | $0.00022228 | - | - |
| Aug-18 2025 | $0.00022228 | $0.00021921 | $0.00023215 | $0.00023215 | - | - |
| Aug-17 2025 | $0.00023215 | $0.00022821 | $0.0002361 | $0.00022821 | - | - |
| Aug-16 2025 | $0.00022821 | $0.00022554 | $0.00022821 | $0.00022566 | - | - |
| Aug-15 2025 | $0.00022566 | $0.00022566 | $0.0002377 | $0.00023649 | - | - |
| Aug-14 2025 | $0.00023649 | $0.00023357 | $0.00025624 | $0.00024764 | $65 | - |
| Aug-13 2025 | $0.00024764 | $0.0002386 | $0.0002483 | $0.0002386 | - | - |
| Aug-12 2025 | $0.0002386 | $0.00021432 | $0.0002386 | $0.00021432 | - | - |
| Aug-11 2025 | $0.00021432 | $0.00021432 | $0.00023379 | $0.00022919 | $294 | - |
| Aug-10 2025 | $0.00022918 | $0.00022388 | $0.00023237 | $0.0002279 | - | - |
| Aug-09 2025 | $0.0002279 | $0.0002232 | $0.00023008 | $0.0002232 | $19 | - |
| Aug-08 2025 | $0.0002232 | $0.00021738 | $0.00022431 | $0.00021738 | $236 | - |
| Aug-07 2025 | $0.00021738 | $0.00020974 | $0.00021738 | $0.00021089 | $112 | - |
| Aug-06 2025 | $0.00021089 | $0.00020799 | $0.00021778 | $0.00021478 | - | - |