Cap Mercado $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Moedas
34.216
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008716 | $0.00008716 | $0.00009104 | $0.00009104 | - | - |
| Feb-09 2026 | $0.00009104 | $0.00008763 | $0.00009192 | $0.00009129 | - | - |
| Feb-08 2026 | $0.00009272 | $0.00009115 | $0.00009272 | $0.00009153 | $2 | - |
| Feb-07 2026 | $0.00009153 | $0.00008973 | $0.00009236 | $0.00009121 | $2 | - |
| Feb-06 2026 | $0.00009262 | $0.00007186 | $0.00009262 | $0.00007186 | $11 | - |
| Feb-05 2026 | $0.00008501 | $0.00008341 | $0.00009697 | $0.00009605 | $16 | - |
| Feb-04 2026 | $0.00009605 | $0.00009503 | $0.00010402 | $0.00010336 | $6 | - |
| Feb-03 2026 | $0.00010336 | $0.00010336 | $0.00011021 | $0.00010957 | $28 | - |
| Feb-02 2026 | $0.00010957 | $0.00010397 | $0.00011054 | $0.00010728 | - | - |
| Feb-01 2026 | $0.00010646 | $0.00010624 | $0.00011206 | $0.0001117 | $34 | - |
| Jan-31 2026 | $0.0001117 | $0.00010718 | $0.00012441 | $0.00012346 | $5 | - |
| Jan-30 2026 | $0.00012346 | $0.00012017 | $0.00012494 | $0.00012358 | - | - |
| Jan-29 2026 | $0.00012358 | $0.00012214 | $0.0001335 | $0.0001335 | $2 | - |
| Jan-28 2026 | $0.0001335 | $0.0001327 | $0.00013379 | $0.00013379 | - | - |
| Jan-27 2026 | $0.00013379 | $0.00013079 | $0.00013379 | $0.00013079 | - | - |