Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00025267 | $0.0002512 | $0.00026015 | $0.0002512 | - | - |
Oct-04 2025 | $0.0002512 | $0.0002512 | $0.00025604 | $0.00025604 | - | - |
Oct-03 2025 | $0.00025604 | $0.00025255 | $0.00026001 | $0.00025649 | - | - |
Oct-02 2025 | $0.00025649 | $0.0002428 | $0.00025649 | $0.0002428 | $2 | - |
Oct-01 2025 | $0.00024067 | $0.00022915 | $0.00024067 | $0.00023071 | - | - |
Sep-30 2025 | $0.00023071 | $0.00022681 | $0.00023394 | $0.00023394 | $7 | - |
Sep-29 2025 | $0.00023394 | $0.00022803 | $0.00023468 | $0.00023017 | - | - |
Sep-28 2025 | $0.00023017 | $0.00022047 | $0.00023017 | $0.0002239 | - | - |
Sep-27 2025 | $0.00022501 | $0.00022188 | $0.00022501 | $0.00022395 | - | - |
Sep-26 2025 | $0.00022395 | $0.00021088 | $0.00022395 | $0.0002155 | - | - |
Sep-25 2025 | $0.0002155 | $0.0002155 | $0.00023456 | $0.00023456 | $6 | - |
Sep-24 2025 | $0.00023456 | $0.00022739 | $0.00023738 | $0.00023681 | - | - |
Sep-23 2025 | $0.00023681 | $0.00023558 | $0.00024312 | $0.0002412 | - | - |
Sep-22 2025 | $0.0002412 | $0.0002412 | $0.00026202 | $0.00026202 | - | - |
Sep-21 2025 | $0.00026202 | $0.00026202 | $0.00026663 | $0.00026423 | - | - |