Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013867 | $0.00013733 | $0.00015041 | $0.00014582 | $49 | - |
| Nov-16 2025 | $0.00014439 | $0.00014385 | $0.00015118 | $0.00014767 | - | - |
| Nov-15 2025 | $0.00014767 | $0.00014767 | $0.00015134 | $0.00014864 | - | - |
| Nov-14 2025 | $0.00014637 | $0.00014455 | $0.00015392 | $0.00015392 | $5 | - |
| Nov-13 2025 | $0.00015294 | $0.00015162 | $0.00016501 | $0.00016286 | $3 | - |
| Nov-12 2025 | $0.00016286 | $0.00016126 | $0.00016871 | $0.00016556 | - | - |
| Nov-11 2025 | $0.00016644 | $0.00016644 | $0.00018083 | $0.00017672 | - | - |
| Nov-10 2025 | $0.00017672 | $0.00017528 | $0.00017994 | $0.00017528 | - | - |
| Nov-09 2025 | $0.00017528 | $0.00016569 | $0.00017528 | $0.00016624 | - | - |
| Nov-08 2025 | $0.00016624 | $0.00016624 | $0.0001732 | $0.00017209 | - | - |
| Nov-07 2025 | $0.00017338 | $0.0001613 | $0.00017338 | $0.00016431 | - | - |
| Nov-06 2025 | $0.00016431 | $0.00016365 | $0.00017177 | $0.00017177 | $7 | - |
| Nov-05 2025 | $0.00017177 | $0.00016045 | $0.00017295 | $0.00016406 | - | - |
| Nov-04 2025 | $0.00016406 | $0.00015994 | $0.00017718 | $0.00017393 | $15 | - |
| Nov-03 2025 | $0.00017393 | $0.00017393 | $0.00019985 | $0.00019985 | - | - |