Cap Mercado $2.31T
-2.8%
Volume 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Moedas
28.955
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00022862 | $0.00022591 | $0.00023362 | $0.00023362 | $986 | - |
| Sep-29 2024 | $0.00023253 | $0.00022014 | $0.00023525 | $0.0002241 | $1,477 | - |
| Sep-28 2024 | $0.0002241 | $0.0002241 | $0.00023557 | $0.00023557 | $977 | - |
| Sep-27 2024 | $0.00023586 | $0.00023529 | $0.00024128 | $0.00024128 | $157 | - |
| Sep-26 2024 | $0.00024128 | $0.00022382 | $0.00024129 | $0.0002384 | $1,904 | - |
| Sep-25 2024 | $0.0002384 | $0.00021428 | $0.00025401 | $0.0002148 | $7,685 | - |
| Sep-24 2024 | $0.00021463 | $0.00019958 | $0.00021782 | $0.00019958 | $6,456 | - |
| Sep-23 2024 | $0.00019958 | $0.00019958 | $0.00020592 | $0.00020205 | $197 | - |
| Sep-22 2024 | $0.00020205 | $0.00020205 | $0.0002104 | $0.0002104 | $407 | - |
| Sep-21 2024 | $0.0002104 | $0.00020438 | $0.0002104 | $0.00020904 | $46 | - |
| Sep-20 2024 | $0.00020904 | $0.00020245 | $0.00021331 | $0.00020245 | $142 | - |
| Sep-19 2024 | $0.00020245 | $0.00018713 | $0.00020245 | $0.00018713 | $51 | - |
| Sep-18 2024 | $0.00018713 | $0.00018147 | $0.00018871 | $0.00018871 | $129 | - |
| Sep-17 2024 | $0.00018871 | $0.0001864 | $0.0001897 | $0.0001864 | $2 | - |
| Sep-16 2024 | $0.0001864 | $0.0001864 | $0.00019818 | $0.00019818 | $203 | - |