Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018871 | $0.0001864 | $0.0001897 | $0.0001864 | $2 | - |
| Sep-16 2024 | $0.0001864 | $0.0001864 | $0.00019818 | $0.00019818 | $203 | - |
| Sep-15 2024 | $0.00019818 | $0.0001981 | $0.00019818 | $0.0001981 | $0 | - |
| Sep-14 2024 | $0.00019797 | $0.00019797 | $0.00020311 | $0.00020311 | $87 | - |
| Sep-13 2024 | $0.00020311 | $0.00019362 | $0.00020311 | $0.00019585 | $281 | - |
| Sep-12 2024 | $0.00019585 | $0.00018901 | $0.00019585 | $0.00018901 | $62 | - |
| Sep-11 2024 | $0.00018901 | $0.00018901 | $0.00019478 | $0.00019478 | $6 | - |
| Sep-10 2024 | $0.00019478 | $0.00018676 | $0.00019478 | $0.00019107 | $4 | - |
| Sep-09 2024 | $0.00019107 | $0.00018433 | $0.00019107 | $0.00018714 | $20 | - |
| Sep-08 2024 | $0.00018474 | $0.00018382 | $0.00018642 | $0.00018382 | $0 | - |
| Sep-07 2024 | $0.00018382 | $0.00017975 | $0.00018819 | $0.00018819 | $265 | - |
| Sep-06 2024 | $0.00018819 | $0.00018819 | $0.00019497 | $0.00019496 | $266 | - |
| Sep-05 2024 | $0.00019496 | $0.00019496 | $0.00019916 | $0.00019916 | $276 | - |
| Sep-04 2024 | $0.00019916 | $0.00019039 | $0.00019916 | $0.0001932 | $5 | - |
| Sep-03 2024 | $0.0001932 | $0.0001932 | $0.00020213 | $0.00019673 | $392 | - |