Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00022405 | $0.00022079 | $0.00022405 | $0.00022079 | $205 | - |
| Aug-22 2024 | $0.00022133 | $0.00021947 | $0.00022135 | $0.00022104 | $12 | - |
| Aug-21 2024 | $0.00022108 | $0.00021601 | $0.00022834 | $0.00022789 | $1,110 | - |
| Aug-20 2024 | $0.00022789 | $0.00022663 | $0.00023002 | $0.00022663 | $19 | - |
| Aug-19 2024 | $0.00022663 | $0.00022599 | $0.00023212 | $0.0002321 | $267 | - |
| Aug-18 2024 | $0.00023264 | $0.00022611 | $0.00023532 | $0.00022611 | $543 | - |
| Aug-17 2024 | $0.00022611 | $0.00022581 | $0.00022947 | $0.00022894 | $10 | - |
| Aug-16 2024 | $0.00022961 | $0.00021998 | $0.00023015 | $0.00022386 | $2,431 | - |
| Aug-15 2024 | $0.0002275 | $0.00022205 | $0.00022842 | $0.00022212 | $27 | - |
| Aug-14 2024 | $0.00022211 | $0.0002221 | $0.00023123 | $0.00023088 | $471 | - |
| Aug-13 2024 | $0.00023342 | $0.00023004 | $0.00023342 | $0.00023263 | $175 | - |
| Aug-12 2024 | $0.00023359 | $0.00022671 | $0.00025064 | $0.00024527 | $99 | - |
| Aug-11 2024 | $0.00024527 | $0.00024527 | $0.00026049 | $0.00024695 | $307 | - |
| Aug-10 2024 | $0.00024695 | $0.00024687 | $0.00027145 | $0.0002708 | $1,854 | - |
| Aug-09 2024 | $0.0002708 | $0.00027078 | $0.00028149 | $0.00028149 | $108 | - |