Cap Mercado $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00026007 | $0.00022987 | $0.00026214 | $0.00022987 | $123 | - |
| Aug-05 2024 | $0.00022885 | $0.00020256 | $0.00026169 | $0.00026169 | $1,968 | - |
| Aug-04 2024 | $0.00026169 | $0.00026102 | $0.00026992 | $0.00026738 | $761 | - |
| Aug-03 2024 | $0.00026738 | $0.00025885 | $0.00028548 | $0.00028371 | $272 | - |
| Aug-02 2024 | $0.00028371 | $0.00028371 | $0.00030868 | $0.00029084 | $337 | - |
| Aug-01 2024 | $0.00029084 | $0.00029034 | $0.0003271 | $0.0003271 | $1,412 | - |
| Jul-31 2024 | $0.00032835 | $0.00032705 | $0.00034522 | $0.00033853 | $330 | - |
| Jul-30 2024 | $0.00033882 | $0.00033704 | $0.00034674 | $0.00034609 | $960 | - |
| Jul-29 2024 | $0.00034808 | $0.00034808 | $0.00040945 | $0.0003946 | $3,499 | - |
| Jul-28 2024 | $0.00039423 | $0.00039423 | $0.00043785 | $0.0004366 | $3,317 | - |
| Jul-27 2024 | $0.00043832 | $0.00036989 | $0.00043962 | $0.0003737 | $5,562 | - |
| Jul-26 2024 | $0.00037181 | $0.00034308 | $0.00037465 | $0.00034308 | $2,106 | - |
| Jul-25 2024 | $0.00034254 | $0.00033419 | $0.00035482 | $0.00035482 | $188 | - |
| Jul-24 2024 | $0.0003588 | $0.00034977 | $0.00036349 | $0.00035172 | $752 | - |
| Jul-23 2024 | $0.00035388 | $0.00035069 | $0.00035907 | $0.00035251 | $2,818 | - |