Cap Mercado Bs.92.43T 0.51%
Volume 24h Bs.4.15T -56.01%
BTC % 50.67% -0.45%
ETH % 17.19% 0.4%
Moedas 27.749 +23
Trocas 885
Última atualização 1 minuto atrás
Shiryo-Inu SHIRYO

Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Jun-19 2024 Bs.137,298,761,099,669 Bs.126,265,336,180,133 Bs.138,949,878,303,046 Bs.126,265,336,180,133 Bs.50,014 Bs.134,806,346
Jun-18 2024 Bs.126,248,961,338,479 Bs.116,034,706,173,770 Bs.130,168,260,157,944 Bs.130,094,536,784,188 Bs.40,457 Bs.123,957,136
Jun-17 2024 Bs.130,114,514,765,932 Bs.130,114,514,765,932 Bs.148,060,261,672,683 Bs.147,991,268,248,730 Bs.32,791 Bs.127,752,517
Jun-16 2024 Bs.148,118,419,146,419 Bs.135,873,742,108,685 Bs.148,118,419,146,419 Bs.136,307,474,834,439 Bs.93,882 Bs.145,429,592
Jun-15 2024 Bs.136,604,397,111,235 Bs.134,883,140,638,211 Bs.142,360,624,520,065 Bs.141,304,548,508,208 Bs.54,960 Bs.134,124,587
Jun-14 2024 Bs.136,333,122,512,911 Bs.135,275,706,078,261 Bs.143,910,173,046,818 Bs.142,789,636,594,036 Bs.10,468 Bs.133,858,237
Jun-13 2024 Bs.142,799,080,622,784 Bs.119,079,273,126,742 Bs.144,708,896,791,649 Bs.119,079,273,126,742 Bs.52,285 Bs.140,206,817
Jun-12 2024 Bs.119,048,514,398,411 Bs.119,040,027,727,622 Bs.140,949,000,111,574 Bs.140,948,221,408,403 Bs.3,595 Bs.116,887,400
Jun-11 2024 Bs.139,621,644,632,140 Bs.136,107,835,831,721 Bs.144,134,362,491,378 Bs.136,411,156,011,755 Bs.86,273 Bs.137,087,062
Jun-10 2024 Bs.124,759,015,918,826 Bs.124,396,635,806,110 Bs.153,064,889,973,840 Bs.153,047,967,920,068 Bs.32,037 Bs.122,494,238
Jun-09 2024 Bs.152,966,798,385,716 Bs.142,755,471,125,159 Bs.153,386,542,496,700 Bs.149,707,614,582,985 Bs.97,583 Bs.150,189,958
Jun-08 2024 Bs.149,932,702,470,884 Bs.149,692,012,447,691 Bs.156,917,380,313,012 Bs.156,917,380,313,012 Bs.61,211 Bs.147,210,941
Jun-07 2024 Bs.157,648,372,578,821 Bs.156,352,919,973,970 Bs.162,445,962,134,784 Bs.157,308,274,777,058 Bs.277,198 Bs.154,786,547
Jun-06 2024 Bs.159,752,547,606,573 Bs.138,500,894,094,831 Bs.159,875,124,229,133 Bs.144,728,693,221,582 Bs.373,363 Bs.156,852,524
Jun-05 2024 Bs.144,727,358,372,121 Bs.138,109,244,984,631 Bs.147,675,912,955,626 Bs.147,654,109,022,159 Bs.90,087 Bs.142,100,090

Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 960 dias, a partir do dia 03-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.33771 VES.