Cap Mercado R$13.05T -0.24%
Volume 24h R$478.38B -50.07%
BTC % 51.75% 0.19%
ETH % 14.6% 0.27%
Moedas 27.194 +2
Trocas 885
Última atualização 45 Segundos atrás
Shiryo-Inu SHIRYO

Preços históricos de Shiryo-Inu (SHIRYO), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
May-18 2024 R$19,975,711,865,998 R$19,638,372,464,326 R$20,312,791,593,039 R$19,840,208,751,033 R$26,151 R$19,613,088
May-17 2024 R$19,628,832,497,656 R$18,559,805,156,750 R$19,631,597,590,120 R$18,694,760,298,561 R$11,604 R$19,272,506
May-16 2024 R$18,823,756,312,951 R$18,385,337,847,419 R$19,056,451,176,861 R$18,821,823,857,489 R$5,605 R$18,482,044
May-15 2024 R$18,987,184,337,967 R$18,271,864,595,317 R$19,668,222,793,183 R$18,271,864,595,317 R$8,197 R$18,642,506
May-14 2024 R$18,496,390,067,693 R$18,137,141,281,758 R$18,868,785,369,600 R$18,494,125,433,358 R$16,265 R$18,160,621
May-13 2024 R$18,717,968,727,246 R$17,729,704,534,870 R$20,833,421,751,200 R$18,304,811,621,541 R$18,956 R$18,378,177
May-12 2024 R$18,288,219,990,152 R$18,070,525,460,734 R$19,481,776,984,663 R$19,254,912,115,648 R$55,483 R$17,956,230
May-11 2024 R$19,227,218,179,314 R$18,916,169,195,120 R$19,368,973,329,074 R$18,956,452,441,050 R$15,368 R$18,878,182
May-10 2024 R$18,957,906,855,157 R$18,789,644,358,085 R$20,789,189,413,015 R$20,702,672,563,165 R$40,268 R$18,613,760
May-09 2024 R$20,714,201,885,353 R$20,365,073,463,590 R$20,979,073,336,912 R$20,371,895,594,559 R$2,966 R$20,338,172
May-08 2024 R$20,371,598,075,776 R$20,014,901,515,038 R$20,829,911,809,812 R$20,491,122,962,289 R$6,303 R$20,001,788
May-07 2024 R$20,489,830,322,461 R$20,239,696,771,834 R$21,791,999,860,670 R$21,115,848,179,696 R$17,746 R$20,117,874
May-06 2024 R$21,114,326,533,541 R$18,747,518,888,716 R$21,188,624,630,864 R$19,668,122,799,852 R$32,081 R$20,731,033
May-05 2024 R$19,868,302,746,401 R$19,863,532,728,260 R$22,265,007,389,623 R$22,265,007,389,623 R$21,344 R$19,507,629
May-04 2024 R$22,227,459,716,657 R$21,186,206,983,280 R$22,739,917,848,137 R$21,186,206,983,280 R$9,699 R$21,823,960

Análise histórica e de mercado do preço de Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 928 dias, a partir do dia 03-11-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.