Cap Mercado $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00330017 | $0.00329919 | $0.00330095 | $0.00329919 | - | - |
| May-18 2025 | $0.00330114 | $0.00330001 | $0.00330132 | $0.0033012 | $4 | - |
| May-17 2025 | $0.00330081 | $0.00120002 | $0.00330093 | $0.00179832 | $160 | - |
| May-16 2025 | $0.00179824 | $0.00099385 | $0.00179862 | $0.00099385 | $115 | - |
| May-15 2025 | $0.00099401 | $0.00099392 | $0.00149546 | $0.00149546 | $10 | - |
| May-14 2025 | $0.00149546 | $0.00149546 | $0.00149546 | $0.00149546 | - | - |
| May-13 2025 | $0.00149546 | $0.00149493 | $0.00149576 | $0.00149576 | - | - |
| May-12 2025 | $0.00149501 | $0.00076999 | $0.00159929 | $0.00159929 | $135 | - |
| May-11 2025 | $0.00159953 | $0.00075989 | $0.00165002 | $0.00131891 | $104 | - |
| May-10 2025 | $0.00131889 | $0.00080893 | $0.00150007 | $0.0014999 | $26 | - |
| May-09 2025 | $0.00150008 | $0.00135063 | $0.00150034 | $0.00135063 | $115 | - |
| May-08 2025 | $0.00135063 | $0.00135009 | $0.00135063 | $0.00135034 | - | - |
| May-07 2025 | $0.00135027 | $0.00134979 | $0.00135038 | $0.00135027 | $7 | - |
| May-06 2025 | $0.00135001 | $0.00083996 | $0.00135001 | $0.00114905 | $38 | - |
| May-05 2025 | $0.00114896 | $0.00079994 | $0.00115814 | $0.00115814 | $45 | - |