Cap Mercado $2.22T
4.33%
Volume 24h $174.11B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Moedas
27.986
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.031659 | $0.027822 | $0.034749 | $0.034749 | $20,239 | - |
| Jul-04 2024 | $0.03473 | $0.034343 | $0.034861 | $0.034803 | $26,003 | - |
| Jul-03 2024 | $0.034963 | $0.034448 | $0.035221 | $0.035213 | $17,802 | - |
| Jul-02 2024 | $0.035206 | $0.035206 | $0.037852 | $0.037852 | $17,359 | - |
| Jul-01 2024 | $0.037871 | $0.037871 | $0.039601 | $0.039531 | $30,075 | - |
| Jun-30 2024 | $0.040305 | $0.040292 | $0.041111 | $0.041111 | $21,937 | - |
| Jun-29 2024 | $0.041295 | $0.041281 | $0.044453 | $0.044453 | $18,728 | - |
| Jun-28 2024 | $0.044447 | $0.044125 | $0.044974 | $0.044634 | $29,411 | - |
| Jun-27 2024 | $0.0448 | $0.044395 | $0.044972 | $0.044414 | $27,677 | - |
| Jun-26 2024 | $0.04441 | $0.044409 | $0.044976 | $0.044923 | $22,187 | - |
| Jun-25 2024 | $0.04496 | $0.026637 | $0.04496 | $0.042902 | $21,271 | - |
| Jun-24 2024 | $0.0429 | $0.038045 | $0.045974 | $0.045974 | $13,922 | - |
| Jun-23 2024 | $0.045675 | $0.040234 | $0.056868 | $0.040234 | $18,575 | - |
| Jun-22 2024 | $0.040546 | $0.040241 | $0.069975 | $0.069975 | $21,946 | - |
| Jun-21 2024 | $0.069959 | $0.063491 | $0.069959 | $0.065723 | $16,451 | - |