Cap Mercado $3.48T
1.01%
Volume 24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
Moedas
32.230
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00095068 | $0.00095067 | $0.00098027 | $0.00098027 | $48 | - |
| Jun-22 2025 | $0.00098027 | $0.00098014 | $0.00098048 | $0.00098027 | - | - |
| Jun-21 2025 | $0.00098014 | $0.00098005 | $0.00099035 | $0.00099006 | $98 | - |
| Jun-20 2025 | $0.00099019 | $0.00022202 | $0.0013604 | $0.0013604 | $110 | - |
| Jun-19 2025 | $0.0013604 | $0.00136002 | $0.00136059 | $0.00136032 | - | - |
| Jun-18 2025 | $0.00136067 | $0.00081026 | $0.00136962 | $0.00081026 | $125 | - |
| Jun-17 2025 | $0.00081026 | $0.00081026 | $0.00081026 | $0.00081026 | - | - |
| Jun-16 2025 | $0.00081026 | $0.00080992 | $0.00081026 | $0.00081005 | - | - |
| Jun-15 2025 | $0.00081007 | $0.00080128 | $0.00140066 | $0.00080135 | $13 | - |
| Jun-14 2025 | $0.00080132 | $0.00080123 | $0.00148972 | $0.00080134 | $5 | - |
| Jun-13 2025 | $0.00182957 | $0.00150073 | $0.00220157 | $0.00150073 | $37 | - |
| Jun-12 2025 | $0.00056003 | $0.00056003 | $0.00225034 | $0.00225024 | $328 | - |
| Jun-11 2025 | $0.00225069 | $0.00160104 | $0.00225069 | $0.00160104 | $4 | - |
| Jun-10 2025 | $0.00160104 | $0.00160104 | $0.00160104 | $0.00160104 | - | - |
| Jun-09 2025 | $0.00160104 | $0.00160104 | $0.00160104 | $0.00160104 | - | - |