Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.02843 | $0.028308 | $0.031221 | $0.030959 | $16,914 | - |
| Jul-26 2024 | $0.030961 | $0.030958 | $0.03193 | $0.03183 | $19,433 | - |
| Jul-25 2024 | $0.031832 | $0.03171 | $0.032722 | $0.03222 | $18,409 | - |
| Jul-24 2024 | $0.032465 | $0.032465 | $0.032973 | $0.032856 | $21,358 | - |
| Jul-23 2024 | $0.032855 | $0.032481 | $0.033181 | $0.033181 | $22,777 | - |
| Jul-22 2024 | $0.033102 | $0.032997 | $0.034217 | $0.034125 | $19,868 | - |
| Jul-21 2024 | $0.034696 | $0.027427 | $0.034922 | $0.027656 | $28,594 | - |
| Jul-20 2024 | $0.027432 | $0.027429 | $0.027659 | $0.027631 | $20,227 | - |
| Jul-19 2024 | $0.027628 | $0.026908 | $0.027674 | $0.027668 | $14,919 | - |
| Jul-18 2024 | $0.027666 | $0.027661 | $0.027705 | $0.027672 | $27,438 | - |
| Jul-17 2024 | $0.027634 | $0.027505 | $0.028186 | $0.027515 | $11,739 | - |
| Jul-16 2024 | $0.027531 | $0.027506 | $0.027531 | $0.027517 | $3,837 | - |
| Jul-15 2024 | $0.02751 | $0.027346 | $0.028944 | $0.028944 | $21,290 | - |
| Jul-14 2024 | $0.028948 | $0.025823 | $0.031983 | $0.031983 | $18,658 | - |
| Jul-13 2024 | $0.031983 | $0.031973 | $0.031995 | $0.031979 | $26,168 | - |