Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shine Chain (SC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.042991 | $0.018466 | $0.044992 | $0.033995 | $62 | - |
| Oct-01 2024 | $0.033993 | $0.017468 | $0.033993 | $0.028488 | $258 | - |
| Sep-30 2024 | $0.028493 | $0.014694 | $0.029004 | $0.029004 | $108 | - |
| Sep-29 2024 | $0.029004 | $0.016999 | $0.029011 | $0.017002 | $5 | - |
| Sep-28 2024 | $0.017001 | $0.017001 | $0.017573 | $0.017072 | $4 | - |
| Sep-27 2024 | $0.017075 | $0.01707 | $0.02961 | $0.0296 | $4 | - |
| Sep-26 2024 | $0.029603 | $0.016895 | $0.029603 | $0.029592 | $6 | - |
| Sep-25 2024 | $0.029591 | $0.029591 | $0.029603 | $0.029598 | $4 | - |
| Sep-24 2024 | $0.029601 | $0.019996 | $0.0301 | $0.030098 | $4 | - |
| Sep-23 2024 | $0.030113 | $0.030096 | $0.031004 | $0.031004 | $4 | - |
| Sep-22 2024 | $0.031006 | $0.031 | $0.031015 | $0.031011 | $6 | - |
| Sep-21 2024 | $0.012002 | $0.012002 | $0.031005 | $0.031005 | $94 | - |
| Sep-20 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-19 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-18 2024 | $0.030999 | $0.030996 | $0.03101 | $0.031002 | $4 | - |