Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00024228 | $0.00023817 | $0.00024661 | $0.00023912 | $107,248 | - |
| Apr-05 2026 | $0.00023709 | $0.00022898 | $0.00025721 | $0.00025355 | $110,521 | - |
| Apr-04 2026 | $0.0002536 | $0.00024854 | $0.00026425 | $0.00026425 | $109,762 | - |
| Apr-03 2026 | $0.00026398 | $0.00025577 | $0.00026579 | $0.00025577 | $113,193 | - |
| Apr-02 2026 | $0.00026058 | $0.00024399 | $0.00031519 | $0.00031519 | $103,594 | - |
| Apr-01 2026 | $0.00031542 | $0.00030548 | $0.00031542 | $0.00031067 | $110,841 | - |
| Mar-31 2026 | $0.00031025 | $0.00030221 | $0.00033325 | $0.00032323 | $109,667 | - |
| Mar-30 2026 | $0.00033547 | $0.00032652 | $0.00034567 | $0.00032688 | $111,251 | - |
| Mar-29 2026 | $0.00032654 | $0.000322 | $0.00032666 | $0.00032665 | $109,397 | - |
| Mar-28 2026 | $0.00032669 | $0.00029191 | $0.00032698 | $0.00030423 | $117,311 | - |
| Mar-27 2026 | $0.0003044 | $0.0002932 | $0.00031057 | $0.0002932 | $154,093 | - |
| Mar-26 2026 | $0.00029326 | $0.00028255 | $0.00029398 | $0.00029305 | $203,825 | - |
| Mar-25 2026 | $0.00029351 | $0.00029038 | $0.00031331 | $0.00030525 | $218,508 | - |
| Mar-24 2026 | $0.00030224 | $0.00029491 | $0.00031382 | $0.00031382 | $174,408 | - |
| Mar-23 2026 | $0.0003143 | $0.00030874 | $0.00032843 | $0.00031326 | $113,789 | - |