Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shield Protocol (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-13 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-12 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-11 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-10 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-09 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-08 2025 | $0.240012 | $0.239986 | $0.240042 | $0.240013 | - | $58,683 |
| Jul-07 2025 | $0.239992 | $0.239992 | $0.240063 | $0.240016 | - | $58,678 |
| Jul-06 2025 | $0.240057 | $0.240023 | $0.240094 | $0.24009 | - | $58,694 |
| Jul-05 2025 | $0.240088 | $0.240038 | $0.240137 | $0.240068 | - | $58,702 |
| Jul-04 2025 | $0.240062 | $0.240004 | $0.240192 | $0.240096 | - | $58,695 |
| Jul-03 2025 | $0.240123 | $0.240055 | $0.240172 | $0.240096 | - | $58,710 |
| Jul-02 2025 | $0.240132 | $0.240025 | $0.240166 | $0.240069 | - | $58,712 |
| Jul-01 2025 | $0.240074 | $0.240031 | $0.240185 | $0.240075 | - | $58,698 |
| Jun-30 2025 | $0.240063 | $0.240018 | $0.240105 | $0.240061 | - | $58,695 |