Cap Mercado $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shield Protocol (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.126374 | $0.123412 | $0.136944 | $0.136944 | $961 | $30,898 |
| Aug-18 2024 | $0.136944 | $0.133371 | $0.136944 | $0.133371 | $5 | $33,483 |
| Aug-17 2024 | $0.133371 | $0.122772 | $0.142308 | $0.142308 | $858 | $32,609 |
| Aug-16 2024 | $0.142308 | $0.142308 | $0.148779 | $0.148779 | $717 | $34,794 |
| Aug-15 2024 | $0.148779 | $0.148779 | $0.154541 | $0.154541 | $185 | $36,376 |
| Aug-14 2024 | $0.154541 | $0.152618 | $0.161755 | $0.161755 | $550 | $37,785 |
| Aug-13 2024 | $0.161755 | $0.159779 | $0.161755 | $0.159779 | $49 | $39,549 |
| Aug-12 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
| Aug-11 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
| Aug-10 2024 | $0.159779 | $0.159779 | $0.171487 | $0.164444 | $954 | $39,066 |
| Aug-09 2024 | $0.183694 | $0.177685 | $0.198084 | $0.198084 | $1,531 | $44,913 |
| Aug-08 2024 | $0.198084 | $0.191263 | $0.198084 | $0.195669 | $25 | $48,431 |
| Aug-07 2024 | $0.195669 | $0.174066 | $0.195669 | $0.174066 | $27 | $47,841 |
| Aug-06 2024 | $0.174066 | $0.174066 | $0.174066 | $0.174066 | - | $42,559 |
| Aug-05 2024 | $0.174066 | $0.163893 | $0.178735 | $0.178318 | $2,082 | $42,559 |