Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shield Protocol (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.06709 | $0.063646 | $0.06709 | $0.063872 | $192 | $16,403 |
| Oct-29 2024 | $0.063872 | $0.059942 | $0.063872 | $0.059942 | $439 | $15,617 |
| Oct-28 2024 | $0.063791 | $0.063791 | $0.063791 | $0.063791 | - | $15,597 |
| Oct-27 2024 | $0.063791 | $0.063791 | $0.065953 | $0.065953 | $87 | $15,597 |
| Oct-26 2024 | $0.065953 | $0.061234 | $0.065953 | $0.061234 | $201 | $16,126 |
| Oct-25 2024 | $0.063434 | $0.059761 | $0.0637 | $0.0637 | $414 | $15,510 |
| Oct-24 2024 | $0.064903 | $0.048396 | $0.072046 | $0.048396 | $1,599 | $15,869 |
| Oct-23 2024 | $0.048396 | $0.048396 | $0.049545 | $0.049545 | $4 | $11,833 |
| Oct-22 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-21 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-20 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-19 2024 | $0.049545 | $0.049131 | $0.049545 | $0.049131 | $0 | $12,114 |
| Oct-18 2024 | $0.049131 | $0.049131 | $0.049135 | $0.049135 | - | $12,012 |
| Oct-17 2024 | $0.049135 | $0.049135 | $0.049135 | $0.049135 | - | $12,013 |
| Oct-16 2024 | $0.049135 | $0.044486 | $0.051446 | $0.051446 | $907 | $12,013 |