Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015113 | $0.014546 | $0.021163 | $0.021056 | $28,153 | $1,031,091 |
| Feb-02 2026 | $0.020859 | $0.017665 | $0.022418 | $0.018614 | $8,141 | $1,423,028 |
| Feb-01 2026 | $0.02016 | $0.018215 | $0.02016 | $0.019819 | $7,196 | $1,375,500 |
| Jan-31 2026 | $0.017408 | $0.017408 | $0.02092 | $0.019863 | $7,158 | $1,187,798 |
| Jan-30 2026 | $0.020221 | $0.018715 | $0.02362 | $0.02362 | $23,753 | $1,379,725 |
| Jan-29 2026 | $0.024178 | $0.022831 | $0.03721 | $0.03721 | $27,063 | $1,649,560 |
| Jan-28 2026 | $0.037026 | $0.035502 | $0.04139 | $0.03643 | $13,353 | $2,526,214 |
| Jan-27 2026 | $0.034953 | $0.031179 | $0.035092 | $0.031179 | $9,134 | $2,384,596 |
| Jan-26 2026 | $0.032462 | $0.03119 | $0.03301 | $0.031758 | $12,177 | $2,214,654 |
| Jan-25 2026 | $0.030969 | $0.030467 | $0.032366 | $0.032339 | $14,919 | $2,112,436 |
| Jan-24 2026 | $0.031819 | $0.025976 | $0.035181 | $0.025976 | $25,067 | $2,170,375 |
| Jan-23 2026 | $0.025962 | $0.02422 | $0.029446 | $0.024387 | $11,921 | $1,770,811 |
| Jan-22 2026 | $0.025774 | $0.023807 | $0.029802 | $0.028909 | $15,163 | $1,759,030 |
| Jan-21 2026 | $0.028511 | $0.028511 | $0.032553 | $0.029305 | $26,054 | $1,945,732 |
| Jan-20 2026 | $0.02948 | $0.025608 | $0.032103 | $0.027294 | $18,678 | $2,011,849 |