Cap Mercado $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Moedas 32.260 +15
Trocas 885
Última atualização 3 Minutos atrás
Shiden Network SDN

Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.054053 $0.051926 $0.055341 $0.051926 $30,142 $3,614,848
Jun-25 2025 $0.052248 $0.052248 $0.053449 $0.053229 $7,675 $3,492,390
Jun-24 2025 $0.053227 $0.050866 $0.053665 $0.050866 $18,330 $3,557,728
Jun-23 2025 $0.050855 $0.049272 $0.050855 $0.049977 $30,375 $3,399,147
Jun-22 2025 $0.049972 $0.048781 $0.05297 $0.05297 $25,969 $3,326,120
Jun-21 2025 $0.052984 $0.052593 $0.055045 $0.054267 $34,673 $3,526,267
Jun-20 2025 $0.054326 $0.05415 $0.056314 $0.054992 $15,393 $3,615,584
Jun-19 2025 $0.054999 $0.054885 $0.056219 $0.056035 $6,033 $3,660,301
Jun-18 2025 $0.05601 $0.055135 $0.056051 $0.056021 $8,449 $3,727,477
Jun-17 2025 $0.056111 $0.056062 $0.057825 $0.057825 $10,818 $3,734,035
Jun-16 2025 $0.058875 $0.057465 $0.058875 $0.057622 $7,267 $3,917,813
Jun-15 2025 $0.057705 $0.055829 $0.057887 $0.055829 $8,189 $3,839,818
Jun-14 2025 $0.055666 $0.055658 $0.057562 $0.057552 $8,028 $3,704,045
Jun-13 2025 $0.056563 $0.05607 $0.058514 $0.058514 $38,536 $3,763,720
Jun-12 2025 $0.058088 $0.058088 $0.060364 $0.059917 $9,192 $3,865,096

Análise histórica e de mercado do preço de Shiden Network (SDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1397 dias, a partir do dia 31-08-2021.