Cap Mercado $3.38T
-0.89%
Volume 24h $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.02187 | $0.020089 | $0.022192 | $0.020196 | $14,970 | $1,488,034 |
| Dec-02 2025 | $0.02019 | $0.018726 | $0.020215 | $0.018837 | $16,883 | $1,373,731 |
| Dec-01 2025 | $0.018812 | $0.018105 | $0.020037 | $0.019886 | $17,102 | $1,279,928 |
| Nov-30 2025 | $0.020214 | $0.019246 | $0.021204 | $0.021204 | $21,886 | $1,375,297 |
| Nov-29 2025 | $0.021743 | $0.019713 | $0.023128 | $0.020863 | $63,623 | $1,479,132 |
| Nov-28 2025 | $0.021415 | $0.020872 | $0.023937 | $0.023937 | $35,250 | $1,456,781 |
| Nov-27 2025 | $0.023614 | $0.02028 | $0.026994 | $0.02028 | $65,099 | $1,606,389 |
| Nov-26 2025 | $0.020293 | $0.018764 | $0.020293 | $0.020085 | $15,532 | $1,379,625 |
| Nov-25 2025 | $0.02007 | $0.019946 | $0.020509 | $0.020288 | $7,084 | $1,364,464 |
| Nov-24 2025 | $0.020995 | $0.01859 | $0.020995 | $0.019054 | $11,910 | $1,427,262 |
| Nov-23 2025 | $0.019 | $0.018697 | $0.021025 | $0.018697 | $25,429 | $1,291,296 |
| Nov-22 2025 | $0.018915 | $0.018638 | $0.020508 | $0.020181 | $18,538 | $1,285,471 |
| Nov-21 2025 | $0.020507 | $0.018996 | $0.022001 | $0.021663 | $28,981 | $1,393,624 |
| Nov-20 2025 | $0.022064 | $0.021908 | $0.023542 | $0.022216 | $21,296 | $1,499,366 |
| Nov-19 2025 | $0.022131 | $0.020905 | $0.022827 | $0.022171 | $16,956 | $1,504,015 |