Cap Mercado $3.46T
1.42%
Volume 24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
Moedas
32.063
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.058599 | $0.056665 | $0.059956 | $0.059891 | $16,014 | $3,897,552 |
| Jun-04 2025 | $0.06018 | $0.0581 | $0.060319 | $0.0581 | $23,978 | $4,002,590 |
| Jun-03 2025 | $0.058965 | $0.058811 | $0.059794 | $0.059327 | $15,624 | $3,921,568 |
| Jun-02 2025 | $0.059146 | $0.05618 | $0.062107 | $0.060939 | $66,631 | $3,933,532 |
| Jun-01 2025 | $0.057399 | $0.053449 | $0.057708 | $0.055917 | $16,694 | $3,817,257 |
| May-31 2025 | $0.055558 | $0.053442 | $0.057037 | $0.057037 | $11,071 | $3,694,321 |
| May-30 2025 | $0.056948 | $0.054438 | $0.057939 | $0.057939 | $15,163 | $3,786,393 |
| May-29 2025 | $0.05785 | $0.057388 | $0.061198 | $0.059225 | $89,097 | $3,846,286 |
| May-28 2025 | $0.058301 | $0.056918 | $0.059941 | $0.059941 | $75,145 | $3,876,322 |
| May-27 2025 | $0.059965 | $0.05831 | $0.060441 | $0.059715 | $83,128 | $3,988,466 |
| May-26 2025 | $0.059447 | $0.05765 | $0.06063 | $0.059022 | $94,446 | $3,953,904 |
| May-25 2025 | $0.058458 | $0.057487 | $0.060698 | $0.060338 | $80,830 | $3,888,107 |
| May-24 2025 | $0.060148 | $0.059241 | $0.061127 | $0.059241 | $79,158 | $3,998,800 |
| May-23 2025 | $0.059979 | $0.059896 | $0.063698 | $0.062822 | $73,951 | $3,978,908 |
| May-22 2025 | $0.062556 | $0.060175 | $0.062556 | $0.060222 | $25,473 | $4,147,911 |