Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Shiden Network SDN

Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.031949 $0.031775 $0.033066 $0.031794 $8,795 $2,178,099
Oct-23 2025 $0.031854 $0.031302 $0.035283 $0.031307 $28,535 $2,171,324
Oct-22 2025 $0.031053 $0.029044 $0.031823 $0.029044 $17,105 $2,116,731
Oct-21 2025 $0.030603 $0.030603 $0.032768 $0.032202 $6,133 $2,085,998
Oct-20 2025 $0.032255 $0.032255 $0.033262 $0.032868 $17,127 $2,198,526
Oct-19 2025 $0.033276 $0.032368 $0.033628 $0.032368 $13,908 $2,268,097
Oct-18 2025 $0.0322 $0.031248 $0.032253 $0.031248 $1,836 $2,192,983
Oct-17 2025 $0.031457 $0.030941 $0.032462 $0.032188 $6,856 $2,142,314
Oct-16 2025 $0.032436 $0.032436 $0.035635 $0.034564 $28,136 $2,209,373
Oct-15 2025 $0.03492 $0.034575 $0.038416 $0.038416 $17,476 $2,378,706
Oct-14 2025 $0.037879 $0.037033 $0.040992 $0.039895 $30,153 $2,580,162
Oct-13 2025 $0.040518 $0.040051 $0.042854 $0.041632 $46,773 $2,759,466
Oct-12 2025 $0.042488 $0.035689 $0.042691 $0.039415 $51,997 $2,893,507
Oct-11 2025 $0.039656 $0.038177 $0.044388 $0.039377 $50,220 $2,700,214
Oct-10 2025 $0.03705 $0.031176 $0.057509 $0.05491 $88,921 $2,522,685

Análise histórica e de mercado do preço de Shiden Network (SDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1517 dias, a partir do dia 31-08-2021.