Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028639 | $0.028127 | $0.03007 | $0.03007 | $20,508 | $1,943,953 |
| Oct-03 2025 | $0.029869 | $0.02799 | $0.031444 | $0.027993 | $8,464 | $2,027,199 |
| Oct-02 2025 | $0.028171 | $0.028171 | $0.029335 | $0.028321 | $18,281 | $1,911,837 |
| Oct-01 2025 | $0.028882 | $0.027739 | $0.028983 | $0.028936 | $28,097 | $1,959,691 |
| Sep-30 2025 | $0.029012 | $0.028897 | $0.030615 | $0.030615 | $16,083 | $1,968,590 |
| Sep-29 2025 | $0.030348 | $0.030348 | $0.032076 | $0.031181 | $12,984 | $2,058,260 |
| Sep-28 2025 | $0.031822 | $0.030352 | $0.032057 | $0.031472 | $19,363 | $2,158,115 |
| Sep-27 2025 | $0.031825 | $0.031153 | $0.032942 | $0.031565 | $23,821 | $2,157,590 |
| Sep-26 2025 | $0.031012 | $0.030324 | $0.031639 | $0.030798 | $22,389 | $2,090,392 |
| Sep-25 2025 | $0.030988 | $0.030815 | $0.033981 | $0.033981 | $20,215 | $2,086,918 |
| Sep-24 2025 | $0.033991 | $0.033767 | $0.034904 | $0.034897 | $11,962 | $2,288,905 |
| Sep-23 2025 | $0.035334 | $0.033933 | $0.035987 | $0.035987 | $15,220 | $2,378,789 |
| Sep-22 2025 | $0.036195 | $0.034118 | $0.036549 | $0.036549 | $25,610 | $2,436,690 |
| Sep-21 2025 | $0.036554 | $0.034846 | $0.037741 | $0.036299 | $36,759 | $2,461,320 |
| Sep-20 2025 | $0.036307 | $0.034896 | $0.036393 | $0.035099 | $21,864 | $2,444,602 |