Cap Mercado $2.73T
4.34%
Volume 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015202 | $0.012642 | $0.015202 | $0.012642 | $144 | $1,037,406 |
| Mar-14 2026 | $0.012621 | $0.01259 | $0.01352 | $0.012599 | $53 | $861,283 |
| Mar-13 2026 | $0.01261 | $0.012569 | $0.013748 | $0.012732 | $105 | $860,529 |
| Mar-12 2026 | $0.01273 | $0.01217 | $0.014371 | $0.013506 | $569 | $868,457 |
| Mar-11 2026 | $0.013689 | $0.011715 | $0.017148 | $0.017148 | $350 | $933,916 |
| Mar-10 2026 | $0.017135 | $0.011535 | $0.017135 | $0.011535 | $1,178 | $1,169,012 |
| Mar-09 2026 | $0.01149 | $0.011287 | $0.011623 | $0.011594 | $78 | $783,841 |
| Mar-08 2026 | $0.011597 | $0.011409 | $0.012612 | $0.012612 | $155 | $791,473 |
| Mar-07 2026 | $0.012612 | $0.011928 | $0.012613 | $0.011928 | $12 | $860,325 |
| Mar-06 2026 | $0.011911 | $0.011393 | $0.012765 | $0.01202 | $167 | $812,515 |
| Mar-05 2026 | $0.012188 | $0.011469 | $0.012348 | $0.012345 | $150 | $831,385 |
| Mar-04 2026 | $0.013251 | $0.011315 | $0.013361 | $0.01269 | $514 | $904,070 |
| Mar-03 2026 | $0.012699 | $0.011034 | $0.013043 | $0.012702 | $725 | $866,199 |
| Mar-02 2026 | $0.012703 | $0.011098 | $0.012703 | $0.011574 | $80 | $866,450 |
| Mar-01 2026 | $0.011583 | $0.011175 | $0.011824 | $0.011581 | $145 | $790,066 |