Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 2 Minutos atrás
Shiden Network SDN

Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.045028 $0.043758 $0.045662 $0.044605 $25,324 $3,019,471
Aug-19 2025 $0.043859 $0.043859 $0.045896 $0.045567 $20,430 $2,941,017
Aug-18 2025 $0.045585 $0.044657 $0.048791 $0.046992 $26,393 $3,056,604
Aug-17 2025 $0.046398 $0.046398 $0.049815 $0.04891 $23,962 $3,111,083
Aug-16 2025 $0.049588 $0.046484 $0.049588 $0.047658 $13,292 $3,324,876
Aug-15 2025 $0.048049 $0.04789 $0.051143 $0.050296 $11,892 $3,221,676
Aug-14 2025 $0.050359 $0.050156 $0.055319 $0.053327 $48,922 $3,376,438
Aug-13 2025 $0.053387 $0.040212 $0.058171 $0.040635 $165,329 $3,579,268
Aug-12 2025 $0.040398 $0.039299 $0.040398 $0.039908 $16,437 $2,708,643
Aug-11 2025 $0.039911 $0.039911 $0.042136 $0.041637 $13,070 $2,675,764
Aug-10 2025 $0.041298 $0.040455 $0.041909 $0.04145 $16,105 $2,768,698
Aug-09 2025 $0.041143 $0.03928 $0.04156 $0.041314 $16,963 $2,758,240
Aug-08 2025 $0.04134 $0.0396 $0.042026 $0.039617 $9,497 $2,771,425
Aug-07 2025 $0.039608 $0.037735 $0.039608 $0.038453 $40,886 $2,655,075
Aug-06 2025 $0.038113 $0.036272 $0.038726 $0.036879 $78,754 $2,554,260

Análise histórica e de mercado do preço de Shiden Network (SDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1452 dias, a partir do dia 30-08-2021.