Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011485 | $0.011435 | $0.011553 | $0.011553 | $28 | $786,874 |
| Apr-04 2026 | $0.011553 | $0.010977 | $0.011553 | $0.011087 | $26 | $791,546 |
| Apr-03 2026 | $0.011087 | $0.010544 | $0.011088 | $0.010676 | $192 | $756,985 |
| Apr-02 2026 | $0.010676 | $0.010674 | $0.01122 | $0.011218 | $23 | $728,871 |
| Apr-01 2026 | $0.011218 | $0.010685 | $0.011218 | $0.01069 | $91 | $765,845 |
| Mar-31 2026 | $0.010683 | $0.010484 | $0.012187 | $0.01058 | $194 | $729,315 |
| Mar-30 2026 | $0.01058 | $0.01058 | $0.01122 | $0.011207 | $25 | $722,294 |
| Mar-29 2026 | $0.011134 | $0.010636 | $0.011187 | $0.010708 | $177 | $760,083 |
| Mar-28 2026 | $0.010692 | $0.010691 | $0.011464 | $0.011464 | $59 | $729,946 |
| Mar-27 2026 | $0.011465 | $0.01112 | $0.011639 | $0.011638 | $737 | $782,673 |
| Mar-26 2026 | $0.011936 | $0.010815 | $0.012015 | $0.011385 | $188 | $814,775 |
| Mar-25 2026 | $0.011548 | $0.011338 | $0.011994 | $0.011667 | $289 | $788,253 |
| Mar-24 2026 | $0.01163 | $0.011619 | $0.011892 | $0.011668 | $24 | $793,807 |
| Mar-23 2026 | $0.011683 | $0.011664 | $0.012309 | $0.012228 | $608 | $797,395 |
| Mar-22 2026 | $0.012228 | $0.011662 | $0.013103 | $0.011662 | $187 | $834,557 |