Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03641 | $0.036327 | $0.037885 | $0.037036 | $16,131 | $2,448,192 |
| Sep-08 2025 | $0.036622 | $0.036307 | $0.037734 | $0.037245 | $17,733 | $2,461,062 |
| Sep-07 2025 | $0.037229 | $0.036008 | $0.037838 | $0.036179 | $13,285 | $2,499,447 |
| Sep-06 2025 | $0.0362 | $0.0362 | $0.037893 | $0.036928 | $21,064 | $2,430,307 |
| Sep-05 2025 | $0.037143 | $0.036616 | $0.038427 | $0.036858 | $20,878 | $2,493,239 |
| Sep-04 2025 | $0.037128 | $0.037128 | $0.03901 | $0.038293 | $15,420 | $2,492,826 |
| Sep-03 2025 | $0.038413 | $0.038212 | $0.039099 | $0.038709 | $21,903 | $2,579,013 |
| Sep-02 2025 | $0.038553 | $0.038391 | $0.03953 | $0.039137 | $16,940 | $2,588,267 |
| Sep-01 2025 | $0.038958 | $0.038958 | $0.040856 | $0.040856 | $18,906 | $2,615,429 |
| Aug-31 2025 | $0.0407 | $0.040694 | $0.042017 | $0.042017 | $19,640 | $2,732,285 |
| Aug-30 2025 | $0.042753 | $0.041915 | $0.04628 | $0.044922 | $26,062 | $2,869,842 |
| Aug-29 2025 | $0.041941 | $0.040256 | $0.044682 | $0.04413 | $26,090 | $2,815,186 |
| Aug-28 2025 | $0.043636 | $0.041533 | $0.04668 | $0.041928 | $28,622 | $2,928,902 |
| Aug-27 2025 | $0.041755 | $0.041517 | $0.043948 | $0.043453 | $26,756 | $2,802,020 |
| Aug-26 2025 | $0.043058 | $0.042166 | $0.044533 | $0.044533 | $20,578 | $2,889,517 |