Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.031949 | $0.031775 | $0.033066 | $0.031794 | $8,795 | $2,178,099 |
| Oct-23 2025 | $0.031854 | $0.031302 | $0.035283 | $0.031307 | $28,535 | $2,171,324 |
| Oct-22 2025 | $0.031053 | $0.029044 | $0.031823 | $0.029044 | $17,105 | $2,116,731 |
| Oct-21 2025 | $0.030603 | $0.030603 | $0.032768 | $0.032202 | $6,133 | $2,085,998 |
| Oct-20 2025 | $0.032255 | $0.032255 | $0.033262 | $0.032868 | $17,127 | $2,198,526 |
| Oct-19 2025 | $0.033276 | $0.032368 | $0.033628 | $0.032368 | $13,908 | $2,268,097 |
| Oct-18 2025 | $0.0322 | $0.031248 | $0.032253 | $0.031248 | $1,836 | $2,192,983 |
| Oct-17 2025 | $0.031457 | $0.030941 | $0.032462 | $0.032188 | $6,856 | $2,142,314 |
| Oct-16 2025 | $0.032436 | $0.032436 | $0.035635 | $0.034564 | $28,136 | $2,209,373 |
| Oct-15 2025 | $0.03492 | $0.034575 | $0.038416 | $0.038416 | $17,476 | $2,378,706 |
| Oct-14 2025 | $0.037879 | $0.037033 | $0.040992 | $0.039895 | $30,153 | $2,580,162 |
| Oct-13 2025 | $0.040518 | $0.040051 | $0.042854 | $0.041632 | $46,773 | $2,759,466 |
| Oct-12 2025 | $0.042488 | $0.035689 | $0.042691 | $0.039415 | $51,997 | $2,893,507 |
| Oct-11 2025 | $0.039656 | $0.038177 | $0.044388 | $0.039377 | $50,220 | $2,700,214 |
| Oct-10 2025 | $0.03705 | $0.031176 | $0.057509 | $0.05491 | $88,921 | $2,522,685 |