Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.025031 | $0.024884 | $0.025939 | $0.025529 | $13,738 | $1,700,756 |
| Nov-12 2025 | $0.025535 | $0.024769 | $0.027588 | $0.027588 | $21,831 | $1,734,949 |
| Nov-11 2025 | $0.026728 | $0.026674 | $0.028745 | $0.027142 | $16,663 | $1,816,002 |
| Nov-10 2025 | $0.027418 | $0.026128 | $0.028052 | $0.026898 | $15,806 | $1,862,795 |
| Nov-09 2025 | $0.026957 | $0.026957 | $0.028137 | $0.027851 | $15,230 | $1,831,410 |
| Nov-08 2025 | $0.027899 | $0.027528 | $0.029169 | $0.028235 | $13,708 | $1,895,141 |
| Nov-07 2025 | $0.028053 | $0.027305 | $0.029214 | $0.029214 | $26,044 | $1,905,667 |
| Nov-06 2025 | $0.029198 | $0.02878 | $0.033305 | $0.032876 | $23,334 | $1,983,382 |
| Nov-05 2025 | $0.03341 | $0.031013 | $0.040418 | $0.031013 | $169,659 | $2,269,393 |
| Nov-04 2025 | $0.026511 | $0.026133 | $0.029011 | $0.027788 | $17,837 | $1,800,740 |
| Nov-03 2025 | $0.028243 | $0.027441 | $0.030932 | $0.030932 | $14,093 | $1,918,312 |
| Nov-02 2025 | $0.030618 | $0.029547 | $0.031202 | $0.030695 | $16,303 | $2,079,591 |
| Nov-01 2025 | $0.031073 | $0.030058 | $0.031599 | $0.030401 | $13,456 | $2,110,446 |
| Oct-31 2025 | $0.030399 | $0.028736 | $0.030403 | $0.028898 | $17,441 | $2,064,607 |
| Oct-30 2025 | $0.028965 | $0.028965 | $0.033793 | $0.032582 | $21,097 | $1,975,078 |