Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$11,204,866,774,865	$11,040,668,002,075	$11,253,649,395,558	$11,253,649,395,558	-	-
Jul-14 2025	$11,253,649,395,558	$11,253,649,395,558	$11,568,105,589,607	$11,317,633,732,969	-	-
Jul-13 2025	$11,317,633,732,969	$11,113,526,084,148	$11,317,633,732,969	$11,113,526,084,148	-	-
Jul-12 2025	$11,113,526,084,148	$11,113,526,084,148	$11,316,133,039,221	$11,316,133,039,221	-	-
Jul-11 2025	$11,316,133,039,221	$11,083,183,280,077	$11,316,133,039,221	$11,083,183,280,077	-	-
Jul-10 2025	$11,083,183,280,077	$10,937,015,053,429	$11,083,183,280,077	$10,937,015,053,429	-	-
Jul-09 2025	$10,937,015,053,429	$10,758,232,500,967	$10,937,015,053,429	$10,758,232,500,967	-	-
Jul-08 2025	$10,758,232,500,967	$10,758,232,500,967	$10,824,946,093,272	$10,824,946,093,272	-	-
Jul-07 2025	$10,824,946,093,272	$10,824,946,093,272	$10,851,089,137,392	$10,851,089,137,392	-	-
Jul-06 2025	$10,851,089,137,392	$10,771,294,495,047	$10,851,089,137,392	$10,789,418,334,638	-	-
Jul-05 2025	$10,789,418,334,638	$10,660,817,021,885	$10,789,418,334,638	$10,660,817,021,885	-	-
Jul-04 2025	$10,660,817,021,885	$10,660,817,021,885	$10,887,635,777,188	$10,887,635,777,188	-	-
Jul-03 2025	$10,887,635,777,188	$10,839,304,844,372	$10,887,635,777,188	$10,839,304,844,372	-	-
Jul-02 2025	$10,839,304,844,372	$10,600,595,312,603	$10,839,304,844,372	$10,600,595,312,603	-	-
Jul-01 2025	$10,600,595,312,603	$10,600,595,312,603	$10,748,835,106,774	$10,748,835,106,774	-	-

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 21-09-2023.