Cap Mercado $2.47T -11.55%
Volume 24h $456.25B 26.76%
BTC % 54.12% -1.55%
ETH % 9.49% -2.95%
Moedas 34.198 +6
Trocas 885
Última atualização 27 Segundos atrás
SHIBU INU SHIBU

Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2026 $12,119,798,652,570 $12,119,798,652,570 $12,702,866,389,194 $12,702,866,389,194 - -
Feb-03 2026 $12,702,866,389,194 $12,702,866,389,194 $12,736,939,751,468 $12,736,939,751,468 - -
Feb-02 2026 $12,736,939,751,468 $12,298,003,293,611 $12,772,635,612,026 $12,298,003,293,611 - -
Feb-01 2026 $12,298,003,293,611 $12,298,003,293,611 $13,580,284,529,967 $13,580,284,529,967 - -
Jan-31 2026 $13,580,284,529,967 $13,580,284,529,967 $13,902,262,973,576 $13,902,262,973,576 - -
Jan-30 2026 $13,902,262,973,576 $13,902,262,973,576 $14,183,481,887,881 $14,183,481,887,881 - -
Jan-29 2026 $14,183,481,887,881 $14,183,481,887,881 $14,754,263,684,740 $14,754,263,684,740 - -
Jan-28 2026 $14,754,263,684,740 $14,754,263,684,740 $14,994,527,413,297 $14,770,904,504,103 $52 -
Jan-27 2026 $14,770,904,504,103 $14,420,946,683,105 $14,770,904,504,103 $14,420,946,683,105 - -
Jan-26 2026 $14,420,946,683,105 $14,420,946,683,105 $14,629,970,361,731 $14,629,970,361,731 - -
Jan-25 2026 $14,629,970,361,731 $14,474,744,496,737 $14,663,284,290,552 $14,663,284,290,552 - -
Jan-24 2026 $14,663,284,290,552 $14,663,284,290,552 $14,829,699,748,073 $14,829,699,748,073 $22 -
Jan-23 2026 $14,829,699,748,073 $14,672,285,837,398 $14,829,699,748,073 $14,672,285,837,398 - -
Jan-22 2026 $14,672,285,837,398 $14,520,800,485,018 $14,672,285,837,398 $14,520,800,485,018 - -
Jan-21 2026 $14,520,800,485,018 $14,520,800,485,018 $14,756,952,782,475 $14,756,952,782,475 - -

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 868 dias, a partir do dia 21-09-2023.