Cap Mercado $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
SHIBU INU SHIBU

Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $23,606,261,259,965 $23,343,199,254,145 $23,699,600,508,963 $23,343,199,254,145 - -
Oct-25 2025 $23,343,199,254,145 $23,340,281,370,842 $23,584,534,771,758 $23,340,281,370,842 - -
Oct-24 2025 $23,340,281,370,842 $23,340,281,370,842 $23,755,308,963,032 $23,755,308,963,032 - -
Oct-23 2025 $23,755,308,963,032 $22,769,657,805,807 $23,755,308,963,032 $22,769,657,805,807 - -
Oct-22 2025 $22,769,657,805,807 $22,716,463,329,875 $23,221,563,931,574 $23,221,563,931,574 - -
Oct-21 2025 $23,221,563,931,574 $23,221,563,931,574 $23,847,773,845,117 $23,847,773,845,117 - -
Oct-20 2025 $23,847,773,845,117 $23,847,773,845,117 $24,648,724,904,734 $24,593,473,128,623 $190 -
Oct-19 2025 $24,593,473,128,623 $24,214,965,166,092 $24,656,543,876,470 $24,214,965,166,092 - -
Oct-18 2025 $24,214,965,166,092 $23,824,288,256,993 $24,640,932,301,786 $23,824,288,256,993 $37 -
Oct-17 2025 $23,824,288,256,993 $23,824,288,256,993 $25,449,910,526,376 $25,449,910,526,376 - -
Oct-16 2025 $25,449,910,526,376 $25,449,910,526,376 $25,562,617,788,789 $25,562,617,788,789 - -
Oct-15 2025 $25,562,617,788,789 $25,562,617,788,789 $27,542,698,313,513 $27,542,698,313,513 - -
Oct-14 2025 $27,542,698,313,513 $26,220,195,948,470 $29,345,422,125,273 $29,345,422,125,273 - -
Oct-13 2025 $29,345,422,125,273 $29,310,884,622,555 $31,620,155,443,072 $31,346,413,731,411 - -
Oct-12 2025 $31,346,413,731,411 $26,889,100,834,603 $31,346,413,731,411 $26,889,100,834,603 - -

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 21-09-2023.