Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $12,119,798,652,570 | $12,119,798,652,570 | $12,702,866,389,194 | $12,702,866,389,194 | - | - |
| Feb-03 2026 | $12,702,866,389,194 | $12,702,866,389,194 | $12,736,939,751,468 | $12,736,939,751,468 | - | - |
| Feb-02 2026 | $12,736,939,751,468 | $12,298,003,293,611 | $12,772,635,612,026 | $12,298,003,293,611 | - | - |
| Feb-01 2026 | $12,298,003,293,611 | $12,298,003,293,611 | $13,580,284,529,967 | $13,580,284,529,967 | - | - |
| Jan-31 2026 | $13,580,284,529,967 | $13,580,284,529,967 | $13,902,262,973,576 | $13,902,262,973,576 | - | - |
| Jan-30 2026 | $13,902,262,973,576 | $13,902,262,973,576 | $14,183,481,887,881 | $14,183,481,887,881 | - | - |
| Jan-29 2026 | $14,183,481,887,881 | $14,183,481,887,881 | $14,754,263,684,740 | $14,754,263,684,740 | - | - |
| Jan-28 2026 | $14,754,263,684,740 | $14,754,263,684,740 | $14,994,527,413,297 | $14,770,904,504,103 | $52 | - |
| Jan-27 2026 | $14,770,904,504,103 | $14,420,946,683,105 | $14,770,904,504,103 | $14,420,946,683,105 | - | - |
| Jan-26 2026 | $14,420,946,683,105 | $14,420,946,683,105 | $14,629,970,361,731 | $14,629,970,361,731 | - | - |
| Jan-25 2026 | $14,629,970,361,731 | $14,474,744,496,737 | $14,663,284,290,552 | $14,663,284,290,552 | - | - |
| Jan-24 2026 | $14,663,284,290,552 | $14,663,284,290,552 | $14,829,699,748,073 | $14,829,699,748,073 | $22 | - |
| Jan-23 2026 | $14,829,699,748,073 | $14,672,285,837,398 | $14,829,699,748,073 | $14,672,285,837,398 | - | - |
| Jan-22 2026 | $14,672,285,837,398 | $14,520,800,485,018 | $14,672,285,837,398 | $14,520,800,485,018 | - | - |
| Jan-21 2026 | $14,520,800,485,018 | $14,520,800,485,018 | $14,756,952,782,475 | $14,756,952,782,475 | - | - |