Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $14,925,743,328,477 | $14,925,743,328,477 | $15,733,059,660,942 | $15,733,059,660,942 | $23 | - |
| Dec-14 2025 | $15,733,059,660,942 | $15,637,537,801,084 | $15,733,059,660,942 | $15,637,537,801,084 | - | - |
| Dec-13 2025 | $15,637,537,801,084 | $15,511,934,377,343 | $15,732,566,063,921 | $15,511,934,377,343 | - | - |
| Dec-12 2025 | $15,511,934,377,343 | $15,511,934,377,343 | $15,511,934,377,343 | $15,511,934,377,343 | - | - |
| Dec-11 2025 | $15,511,934,377,343 | $15,511,934,377,343 | $16,114,127,562,486 | $16,114,127,562,486 | - | - |
| Dec-10 2025 | $16,114,127,562,486 | $15,693,530,419,576 | $16,123,382,703,345 | $16,123,382,703,345 | - | - |
| Dec-09 2025 | $16,123,382,703,345 | $15,868,897,269,062 | $16,123,382,703,345 | $15,868,897,269,062 | - | - |
| Dec-08 2025 | $15,868,897,269,062 | $15,602,654,995,145 | $15,968,914,834,511 | $15,602,654,995,145 | - | - |
| Dec-07 2025 | $15,602,654,995,145 | $15,602,654,995,145 | $15,750,538,633,006 | $15,750,538,633,006 | - | - |
| Dec-06 2025 | $15,801,894,366,340 | $15,544,079,404,026 | $15,801,894,366,340 | $15,544,079,404,026 | - | - |
| Dec-05 2025 | $15,544,079,404,026 | $15,544,079,404,026 | $16,114,286,098,253 | $16,114,286,098,253 | $22 | - |
| Dec-04 2025 | $16,114,286,098,253 | $15,868,658,631,936 | $16,114,286,098,253 | $15,868,658,631,936 | - | - |
| Dec-03 2025 | $15,868,658,631,936 | $15,504,261,091,983 | $15,868,658,631,936 | $15,504,261,091,983 | - | - |
| Dec-02 2025 | $15,504,261,091,983 | $14,407,922,467,379 | $15,504,261,091,983 | $14,407,922,467,379 | - | - |
| Dec-01 2025 | $14,407,922,467,379 | $14,407,922,467,379 | $15,867,026,790,659 | $15,867,026,790,659 | - | - |