Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $23,606,261,259,965 | $23,343,199,254,145 | $23,699,600,508,963 | $23,343,199,254,145 | - | - |
| Oct-25 2025 | $23,343,199,254,145 | $23,340,281,370,842 | $23,584,534,771,758 | $23,340,281,370,842 | - | - |
| Oct-24 2025 | $23,340,281,370,842 | $23,340,281,370,842 | $23,755,308,963,032 | $23,755,308,963,032 | - | - |
| Oct-23 2025 | $23,755,308,963,032 | $22,769,657,805,807 | $23,755,308,963,032 | $22,769,657,805,807 | - | - |
| Oct-22 2025 | $22,769,657,805,807 | $22,716,463,329,875 | $23,221,563,931,574 | $23,221,563,931,574 | - | - |
| Oct-21 2025 | $23,221,563,931,574 | $23,221,563,931,574 | $23,847,773,845,117 | $23,847,773,845,117 | - | - |
| Oct-20 2025 | $23,847,773,845,117 | $23,847,773,845,117 | $24,648,724,904,734 | $24,593,473,128,623 | $190 | - |
| Oct-19 2025 | $24,593,473,128,623 | $24,214,965,166,092 | $24,656,543,876,470 | $24,214,965,166,092 | - | - |
| Oct-18 2025 | $24,214,965,166,092 | $23,824,288,256,993 | $24,640,932,301,786 | $23,824,288,256,993 | $37 | - |
| Oct-17 2025 | $23,824,288,256,993 | $23,824,288,256,993 | $25,449,910,526,376 | $25,449,910,526,376 | - | - |
| Oct-16 2025 | $25,449,910,526,376 | $25,449,910,526,376 | $25,562,617,788,789 | $25,562,617,788,789 | - | - |
| Oct-15 2025 | $25,562,617,788,789 | $25,562,617,788,789 | $27,542,698,313,513 | $27,542,698,313,513 | - | - |
| Oct-14 2025 | $27,542,698,313,513 | $26,220,195,948,470 | $29,345,422,125,273 | $29,345,422,125,273 | - | - |
| Oct-13 2025 | $29,345,422,125,273 | $29,310,884,622,555 | $31,620,155,443,072 | $31,346,413,731,411 | - | - |
| Oct-12 2025 | $31,346,413,731,411 | $26,889,100,834,603 | $31,346,413,731,411 | $26,889,100,834,603 | - | - |