Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $11,192,126,512,899 | $11,192,126,512,899 | $11,414,931,507,891 | $11,414,931,507,891 | - | - |
| Mar-18 2026 | $11,414,931,507,891 | $11,354,099,128,435 | $11,844,867,017,903 | $11,844,867,017,903 | - | - |
| Mar-17 2026 | $11,844,867,017,903 | $11,705,818,931,701 | $11,920,251,919,514 | $11,920,251,919,514 | $47 | - |
| Mar-16 2026 | $11,920,251,919,514 | $11,667,275,346,516 | $11,920,251,919,514 | $11,667,275,346,516 | - | - |
| Mar-15 2026 | $11,667,275,346,516 | $11,474,852,884,645 | $11,667,275,346,516 | $11,480,486,456,869 | - | - |
| Mar-14 2026 | $11,480,486,456,869 | $11,480,486,456,869 | $11,534,543,093,354 | $11,534,543,093,354 | - | - |
| Mar-13 2026 | $11,534,543,093,354 | $11,477,093,496,468 | $11,782,998,978,630 | $11,477,093,496,468 | $21 | - |
| Mar-12 2026 | $11,477,093,496,468 | $11,477,093,496,468 | $11,540,342,983,680 | $11,540,342,983,680 | - | - |
| Mar-11 2026 | $11,540,342,983,680 | $11,233,307,355,498 | $11,540,342,983,680 | $11,233,307,355,498 | - | - |
| Mar-10 2026 | $11,427,110,035,180 | $11,246,499,909,085 | $11,427,110,035,180 | $11,246,499,909,085 | - | - |
| Mar-09 2026 | $11,246,499,909,085 | $10,922,980,670,377 | $11,246,499,909,085 | $10,922,980,670,377 | - | - |
| Mar-08 2026 | $10,922,980,670,377 | $10,922,980,670,377 | $11,031,262,197,576 | $10,990,728,793,004 | - | - |
| Mar-07 2026 | $10,990,728,793,004 | $10,990,728,793,004 | $11,010,109,792,933 | $11,010,109,792,933 | $37 | - |
| Mar-06 2026 | $11,010,109,792,933 | $11,010,109,792,933 | $11,387,962,061,165 | $11,387,962,061,165 | - | - |
| Mar-05 2026 | $11,387,962,061,165 | $11,387,962,061,165 | $11,856,834,730,247 | $11,856,834,730,247 | - | - |