Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$17,113,852,321,111	$16,910,284,144,517	$17,604,527,153,017	$16,910,284,144,517	-	-
Nov-17 2025	$16,910,284,144,517	$16,910,284,144,517	$17,259,717,953,518	$17,259,717,953,518	-	-
Nov-16 2025	$17,259,717,953,518	$17,259,717,953,518	$17,666,170,342,031	$17,666,170,342,031	$43	-
Nov-15 2025	$17,666,170,342,031	$17,666,170,342,031	$17,759,428,384,189	$17,759,428,384,189	-	-
Nov-14 2025	$17,759,428,384,189	$17,371,530,275,373	$17,759,428,384,189	$17,371,530,275,373	-	-
Nov-13 2025	$17,371,530,275,373	$17,371,530,275,373	$18,482,164,312,306	$18,145,354,273,955	-	-
Nov-12 2025	$18,145,354,273,955	$18,145,354,273,955	$18,559,486,914,082	$18,559,486,914,082	-	-
Nov-11 2025	$18,559,486,914,082	$18,559,486,914,082	$19,141,749,532,987	$19,141,749,532,987	$75	-
Nov-10 2025	$19,141,749,532,987	$19,141,749,532,987	$19,550,647,224,693	$19,550,647,224,693	-	-
Nov-09 2025	$19,550,647,224,693	$19,236,257,255,072	$19,550,647,224,693	$19,262,985,612,747	-	-
Nov-08 2025	$19,262,985,612,747	$19,262,985,612,747	$19,749,236,331,243	$19,268,473,954,887	$188	-
Nov-07 2025	$19,268,473,954,887	$19,006,858,983,877	$19,512,004,159,791	$19,006,858,983,877	-	-
Nov-06 2025	$19,006,858,983,877	$19,006,858,983,877	$19,595,097,176,109	$19,589,667,364,309	-	-
Nov-05 2025	$19,458,235,038,734	$18,837,863,659,565	$19,458,235,038,734	$18,837,863,659,565	-	-
Nov-04 2025	$18,837,863,659,565	$18,837,863,659,565	$20,587,205,852,471	$20,587,205,852,471	-	-

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 790 dias, a partir do dia 21-09-2023.