Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$9,991,125,615,280	$9,991,125,615,280	$10,335,582,280,047	$10,335,582,280,047	-	-
Jun-21 2025	$10,335,582,280,047	$10,335,582,280,047	$10,586,698,662,826	$10,586,698,662,826	-	-
Jun-20 2025	$10,586,698,662,826	$10,586,698,662,826	$10,588,166,583,564	$10,588,166,583,564	-	-
Jun-19 2025	$10,588,166,583,564	$10,482,852,061,474	$10,588,166,583,564	$10,482,852,061,474	-	-
Jun-18 2025	$10,482,852,061,474	$10,482,852,061,474	$10,678,487,093,923	$10,678,487,093,923	-	-
Jun-17 2025	$10,678,487,093,923	$10,678,487,093,923	$10,792,226,513,509	$10,792,226,513,509	-	-
Jun-16 2025	$10,792,226,513,509	$10,597,336,879,031	$10,792,226,513,509	$10,597,336,879,031	-	-
Jun-15 2025	$10,597,336,879,031	$10,526,810,358,265	$10,613,060,559,538	$10,526,810,358,265	-	-
Jun-14 2025	$10,526,810,358,265	$10,526,810,358,265	$10,799,334,263,024	$10,793,578,146,841	-	-
Jun-13 2025	$10,793,578,146,841	$10,793,578,146,841	$10,847,560,698,908	$10,847,560,698,908	-	-
Jun-12 2025	$10,847,560,698,908	$10,847,560,698,908	$11,052,007,302,589	$11,052,007,302,589	-	-
Jun-11 2025	$11,052,007,302,589	$11,001,032,831,439	$11,052,007,302,589	$11,001,032,831,439	-	-
Jun-10 2025	$11,001,032,831,439	$10,925,895,160,542	$11,001,032,831,439	$10,925,895,160,542	-	-
Jun-09 2025	$10,925,895,160,542	$10,668,866,587,910	$10,925,895,160,542	$10,723,487,921,117	-	-
Jun-08 2025	$10,799,035,762,053	$10,736,682,765,772	$10,799,035,762,053	$10,798,493,320,030	-	-

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 641 dias, a partir do dia 21-09-2023.