Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11,505,964,672,525 | $11,325,196,683,855 | $11,505,964,672,525 | $11,468,286,711,748 | - | - |
| Aug-19 2025 | $11,468,286,711,748 | $11,398,694,891,083 | $11,545,563,736,797 | $11,545,563,736,797 | $28 | - |
| Aug-18 2025 | $11,528,309,214,760 | $11,528,309,214,760 | $11,734,833,924,991 | $11,734,833,924,991 | - | - |
| Aug-17 2025 | $11,734,833,924,991 | $11,399,014,290,687 | $11,734,833,924,991 | $11,399,014,290,687 | - | - |
| Aug-16 2025 | $11,399,014,290,687 | $11,353,320,997,060 | $11,435,423,052,963 | $11,353,320,997,060 | - | - |
| Aug-15 2025 | $11,353,320,997,060 | $11,353,320,997,060 | $11,653,675,273,209 | $11,653,675,273,209 | - | - |
| Aug-14 2025 | $11,653,675,273,209 | $11,632,052,205,210 | $12,025,645,057,486 | $11,770,231,279,240 | - | - |
| Aug-13 2025 | $11,770,231,279,240 | $11,770,231,279,240 | $12,361,833,103,221 | $12,361,833,103,221 | $264 | - |
| Aug-12 2025 | $12,361,833,103,221 | $11,921,129,217,414 | $12,406,740,234,236 | $11,927,753,174,767 | $58 | - |
| Aug-11 2025 | $11,927,753,174,767 | $11,927,753,174,767 | $12,610,448,627,018 | $12,610,448,627,018 | - | - |
| Aug-10 2025 | $12,610,448,627,018 | $12,610,448,627,018 | $12,652,192,396,563 | $12,633,273,462,553 | - | - |
| Aug-09 2025 | $12,633,273,462,553 | $12,357,402,086,223 | $12,742,035,124,953 | $12,357,402,086,223 | - | - |
| Aug-08 2025 | $12,357,402,086,223 | $11,991,814,677,977 | $12,357,402,086,223 | $11,991,814,677,977 | - | - |
| Aug-07 2025 | $11,991,814,677,977 | $11,958,888,136,930 | $12,014,211,649,908 | $11,958,888,136,930 | - | - |
| Aug-06 2025 | $11,958,888,136,930 | $11,550,262,867,276 | $11,958,888,136,930 | $11,550,262,867,276 | - | - |