Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $15,391,490,832,782 | $15,292,299,575,309 | $15,497,089,281,393 | $15,293,631,570,722 | - | - |
| Jan-08 2026 | $15,293,631,570,722 | $15,293,631,570,722 | $15,521,975,929,359 | $15,521,975,929,359 | $35 | - |
| Jan-07 2026 | $15,521,975,929,359 | $15,521,975,929,359 | $15,697,695,892,379 | $15,697,695,892,379 | - | - |
| Jan-06 2026 | $15,697,695,892,379 | $15,697,695,892,379 | $15,854,892,861,973 | $15,760,030,723,070 | - | - |
| Jan-05 2026 | $15,760,030,723,070 | $15,321,273,332,748 | $15,760,030,723,070 | $15,321,273,332,748 | - | - |
| Jan-04 2026 | $15,321,273,332,748 | $15,210,503,788,912 | $15,321,273,332,748 | $15,210,503,788,912 | - | - |
| Jan-03 2026 | $15,210,503,788,912 | $15,109,174,659,294 | $15,210,503,788,912 | $15,176,733,194,757 | - | - |
| Jan-02 2026 | $15,176,733,194,757 | $14,755,738,411,712 | $15,176,733,194,757 | $14,755,738,411,712 | - | - |
| Jan-01 2026 | $14,755,738,411,712 | $14,671,722,301,928 | $14,755,738,411,712 | $14,671,722,301,928 | - | - |
| Dec-31 2025 | $14,671,722,301,928 | $14,671,722,301,928 | $14,687,022,337,413 | $14,687,022,337,413 | - | - |
| Dec-30 2025 | $14,687,022,337,413 | $14,500,027,337,548 | $14,687,022,337,413 | $14,500,027,337,548 | - | - |
| Dec-29 2025 | $14,500,027,337,548 | $14,500,027,337,548 | $14,948,293,302,483 | $14,846,892,116,916 | - | - |
| Dec-28 2025 | $14,846,892,116,916 | $14,369,296,833,583 | $14,846,892,116,916 | $14,369,296,833,583 | - | - |
| Dec-27 2025 | $14,369,296,833,583 | $14,314,818,104,855 | $14,555,135,410,795 | $14,314,818,104,855 | - | - |
| Dec-26 2025 | $14,314,818,104,855 | $14,314,818,104,855 | $14,401,968,640,699 | $14,401,968,640,699 | - | - |