Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $13,475,768,392,384 | $13,369,413,179,426 | $13,475,768,392,384 | $13,369,413,179,426 | $24 | - |
| Jul-26 2024 | $13,369,413,179,426 | $13,063,682,790,064 | $13,369,413,179,426 | $13,063,682,790,064 | $2 | - |
| Jul-25 2024 | $13,063,682,790,064 | $13,063,682,790,064 | $13,526,063,939,546 | $13,526,063,939,546 | $13 | - |
| Jul-24 2024 | $13,526,063,939,546 | $13,483,847,022,858 | $13,680,657,271,907 | $13,483,847,022,858 | $52 | - |
| Jul-23 2024 | $13,483,847,022,858 | $13,483,847,022,858 | $13,988,832,084,796 | $13,988,832,084,796 | $24 | - |
| Jul-22 2024 | $13,988,832,084,796 | $13,750,040,584,216 | $13,988,832,084,796 | $13,750,040,584,216 | $30 | - |
| Jul-21 2024 | $13,750,040,584,216 | $13,750,040,584,216 | $13,791,438,805,924 | $13,791,438,805,924 | $24 | - |
| Jul-20 2024 | $13,791,438,805,924 | $13,244,043,203,182 | $13,791,438,805,924 | $13,244,043,203,182 | $30 | - |
| Jul-19 2024 | $13,244,043,203,182 | $13,244,043,203,182 | $13,383,234,244,151 | $13,383,234,244,151 | $23 | - |
| Jul-18 2024 | $13,383,234,244,151 | $13,383,234,244,151 | $13,558,961,127,438 | $13,558,961,127,438 | $29 | - |
| Jul-17 2024 | $13,558,961,127,438 | $13,353,651,691,924 | $13,558,961,127,438 | $13,353,651,691,924 | $29 | - |
| Jul-16 2024 | $13,353,651,691,924 | $13,296,199,753,705 | $13,437,894,449,859 | $13,437,894,449,859 | $24 | - |
| Jul-15 2024 | $13,437,894,449,859 | $12,480,067,016,013 | $13,437,894,449,859 | $12,480,067,016,013 | $29 | - |
| Jul-14 2024 | $12,480,067,016,013 | $12,480,067,016,013 | $12,613,806,866,362 | $12,613,806,866,362 | $47 | - |
| Jul-13 2024 | $12,613,806,866,362 | $12,541,762,800,257 | $12,613,806,866,362 | $12,541,762,800,257 | $40 | - |