Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $10,589,569,451,715 | $10,589,569,451,715 | $10,653,350,094,633 | $10,621,119,043,504 | - | - |
| Apr-10 2026 | $10,621,119,043,504 | $10,495,359,179,237 | $10,638,077,476,570 | $10,638,077,476,570 | - | - |
| Apr-09 2026 | $10,638,077,476,570 | $10,638,077,476,570 | $10,680,722,785,668 | $10,680,722,785,668 | - | - |
| Apr-08 2026 | $10,680,722,785,668 | $10,613,504,187,649 | $10,891,305,183,625 | $10,624,550,637,693 | - | - |
| Apr-07 2026 | $10,624,550,637,693 | $10,357,583,083,666 | $10,624,550,637,693 | $10,548,713,378,620 | - | - |
| Apr-06 2026 | $10,548,713,378,620 | $9,977,660,448,821 | $10,548,713,378,620 | $9,977,660,448,821 | - | - |
| Apr-05 2026 | $9,977,660,448,821 | $9,970,104,398,628 | $9,977,660,448,821 | $9,970,104,398,628 | - | - |
| Apr-04 2026 | $9,970,104,398,628 | $9,730,553,824,088 | $9,970,104,398,628 | $9,730,553,824,088 | - | - |
| Apr-03 2026 | $9,730,553,824,088 | $9,730,553,824,088 | $9,808,330,947,340 | $9,808,330,947,340 | - | - |
| Apr-02 2026 | $9,808,330,947,340 | $9,808,330,947,340 | $10,308,702,098,161 | $10,308,702,098,161 | - | - |
| Apr-01 2026 | $10,308,702,098,161 | $10,308,702,098,161 | $11,139,070,445,636 | $11,139,070,445,636 | - | - |
| Mar-31 2026 | $11,208,591,141,164 | $10,833,815,047,689 | $11,208,591,141,164 | $10,974,388,832,974 | - | - |
| Mar-30 2026 | $10,974,388,832,974 | $10,928,811,291,580 | $10,974,388,832,974 | $10,928,811,291,580 | - | - |
| Mar-29 2026 | $10,928,811,291,580 | $10,911,419,790,285 | $10,951,750,221,228 | $10,951,750,221,228 | - | - |
| Mar-28 2026 | $10,951,750,221,228 | $10,951,750,221,228 | $11,142,099,275,446 | $11,114,738,481,078 | - | - |