Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $10,142,334,700,796 | $10,142,334,700,796 | $10,255,654,464,952 | $10,255,654,464,952 | - | - |
| Feb-25 2026 | $10,255,654,464,952 | $9,507,669,548,135 | $10,255,654,464,952 | $9,507,669,548,135 | - | - |
| Feb-24 2026 | $9,507,669,548,135 | $9,507,669,548,135 | $9,781,838,266,096 | $9,781,838,266,096 | - | - |
| Feb-23 2026 | $9,781,838,266,096 | $9,781,838,266,096 | $10,034,820,626,580 | $10,034,820,626,580 | - | - |
| Feb-22 2026 | $10,034,820,626,580 | $10,034,820,626,580 | $10,350,080,535,949 | $10,350,080,535,949 | - | - |
| Feb-21 2026 | $10,350,080,535,949 | $10,025,470,007,610 | $10,350,080,535,949 | $10,025,470,007,610 | - | - |
| Feb-20 2026 | $10,025,470,007,610 | $9,810,810,754,954 | $10,025,470,007,610 | $9,810,810,754,954 | - | - |
| Feb-19 2026 | $9,810,810,754,954 | $9,786,099,154,932 | $10,064,991,209,724 | $10,064,991,209,724 | - | - |
| Feb-18 2026 | $10,064,991,209,724 | $10,000,344,680,564 | $10,064,991,209,724 | $10,000,344,680,564 | - | - |
| Feb-17 2026 | $10,000,344,680,564 | $10,000,344,680,564 | $10,033,782,132,907 | $10,033,782,132,907 | - | - |
| Feb-16 2026 | $10,033,782,132,907 | $10,033,782,132,907 | $10,101,627,878,710 | $10,101,627,878,710 | - | - |
| Feb-15 2026 | $10,101,627,878,710 | $10,101,627,878,710 | $10,334,287,999,140 | $10,334,287,999,140 | - | - |
| Feb-14 2026 | $10,334,287,999,140 | $10,155,374,224,696 | $10,334,287,999,140 | $10,155,374,224,696 | - | - |
| Feb-13 2026 | $10,155,374,224,696 | $10,025,753,102,247 | $10,155,374,224,696 | $10,025,753,102,247 | - | - |
| Feb-12 2026 | $10,025,753,102,247 | $10,025,753,102,247 | $10,106,857,623,394 | $10,051,502,086,563 | - | - |