Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-04 2025	$39,145,053,580,671	$37,489,760,106,283	$39,145,053,580,671	$38,507,776,349,573	-	-
Oct-03 2025	$38,507,776,349,573	$35,190,623,445,172	$38,507,776,349,573	$35,190,623,445,172	-	-
Oct-02 2025	$35,190,623,445,172	$34,312,701,936,512	$35,284,874,341,176	$34,312,701,936,512	-	-
Oct-01 2025	$34,312,701,936,512	$33,645,991,246,726	$34,477,735,618,622	$33,645,991,246,726	-	-
Sep-30 2025	$33,645,991,246,726	$33,284,091,837,758	$34,492,215,506,495	$34,492,215,506,495	-	-
Sep-29 2025	$34,492,215,506,495	$33,705,486,703,255	$34,744,342,137,614	$33,705,486,703,255	-	-
Sep-28 2025	$33,705,486,703,255	$33,340,181,683,770	$33,787,019,000,571	$33,787,019,000,571	-	-
Sep-27 2025	$33,787,019,000,571	$33,215,472,005,792	$33,787,019,000,571	$33,287,534,442,258	$78	-
Sep-26 2025	$33,287,534,442,258	$32,569,751,384,062	$33,510,016,516,517	$33,510,016,516,517	-	-
Sep-25 2025	$33,510,016,516,517	$33,510,016,516,517	$37,033,367,457,555	$37,033,367,457,555	$211	-
Sep-24 2025	$37,033,367,457,555	$37,024,011,448,945	$37,679,469,388,088	$37,333,846,171,610	$83	-
Sep-23 2025	$37,333,846,171,610	$37,333,846,171,610	$38,905,705,190,669	$37,588,009,364,813	-	-
Sep-22 2025	$37,588,009,364,813	$37,588,009,364,813	$41,391,962,263,973	$41,391,962,263,973	-	-
Sep-21 2025	$41,780,760,739,623	$40,485,022,326,786	$42,702,532,576,806	$40,485,022,326,786	$299	-
Sep-20 2025	$40,485,022,326,786	$40,300,060,870,352	$40,963,811,392,074	$40,610,265,815,578	-	-

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 745 dias, a partir do dia 22-09-2023.