Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-21 2025	$12,860,693,791,708	$12,480,404,420,680	$12,860,693,791,708	$12,480,404,420,680	-	-
May-20 2025	$12,480,404,420,680	$12,372,346,802,053	$12,480,404,420,680	$12,467,869,577,597	-	-
May-19 2025	$12,467,869,577,597	$12,347,304,668,521	$12,518,273,662,672	$12,347,304,668,521	-	-
May-18 2025	$12,347,304,668,521	$12,347,304,668,521	$12,384,496,829,624	$12,384,496,829,624	-	-
May-17 2025	$12,384,496,829,624	$12,384,496,829,624	$12,629,240,188,616	$12,629,240,188,616	-	-
May-16 2025	$12,629,240,188,616	$12,629,240,188,616	$12,681,850,274,331	$12,681,850,274,331	-	-
May-15 2025	$12,681,850,274,331	$12,681,850,274,331	$12,702,128,306,870	$12,702,128,306,870	-	-
May-14 2025	$12,702,128,306,870	$12,702,128,306,870	$12,892,506,817,357	$12,892,506,817,357	-	-
May-13 2025	$12,892,506,817,357	$12,892,506,817,357	$12,895,574,657,668	$12,895,574,657,668	-	-
May-12 2025	$12,591,493,849,314	$12,591,493,849,314	$12,591,493,849,314	$12,591,493,849,314	-	-
May-11 2025	$12,591,493,849,314	$12,591,493,849,314	$13,113,831,864,951	$12,847,385,307,911	$39	-
May-10 2025	$12,847,385,307,911	$12,556,854,560,472	$12,847,385,307,911	$12,556,854,560,472	-	-
May-09 2025	$12,556,854,560,472	$12,447,755,263,333	$12,556,854,560,472	$12,447,755,263,333	$47	-
May-08 2025	$12,447,755,263,333	$11,953,931,343,180	$12,447,755,263,333	$11,953,931,343,180	-	-
May-07 2025	$11,953,931,343,180	$11,953,931,343,180	$12,022,062,706,386	$12,022,062,706,386	$33	-

Análise histórica e de mercado do preço de SHIBU INU (SHIBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 609 dias, a partir do dia 21-09-2023.