Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shibaverse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-28 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-27 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-25 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-24 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-23 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |