Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibaverse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-14 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-13 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-12 2025 | $0.00016565 | $0.00016565 | $0.00017479 | $0.00017479 | - | - |
| Jun-11 2025 | $0.00017479 | $0.00016671 | $0.00017479 | $0.00016671 | - | - |
| Jun-10 2025 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jun-09 2025 | $0.00016671 | $0.00016671 | $0.00017493 | $0.00017493 | - | - |
| Jun-08 2025 | $0.00017493 | $0.00017325 | $0.00017493 | $0.00017325 | - | - |