Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibarium Perpetuals (SERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-08 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-07 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-06 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Jul-05 2024 | $0.00012099 | $0.00010488 | $0.00012099 | $0.00010488 | - | - |
| Jul-04 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Jul-03 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
| Jul-02 2024 | $0.00010488 | $0.00010488 | $0.0001079 | $0.0001079 | - | - |
| Jul-01 2024 | $0.0001079 | $0.00010488 | $0.0001079 | $0.00010488 | $330 | - |
| Jun-30 2024 | $0.00010488 | $0.00010488 | $0.00010505 | $0.00010505 | - | - |
| Jun-29 2024 | $0.00010505 | $0.00010488 | $0.00011196 | $0.00011196 | $17 | - |
| Jun-28 2024 | $0.00011196 | $0.00010487 | $0.00012586 | $0.00011189 | $867 | - |
| Jun-27 2024 | $0.00011184 | $0.00009988 | $0.00011717 | $0.00011709 | $444 | - |
| Jun-26 2024 | $0.00011688 | $0.00011006 | $0.00012369 | $0.00011464 | $2,826 | - |
| Jun-25 2024 | $0.00011475 | $0.00011474 | $0.00015654 | $0.00015652 | $8,594 | - |