Cap Mercado $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001955 | $0.00001739 | $0.00001977 | $0.00001739 | $97 | - |
| Feb-24 2026 | $0.00001739 | $0.00001673 | $0.00001766 | $0.00001731 | $169 | - |
| Feb-23 2026 | $0.00001731 | $0.00001692 | $0.00001845 | $0.00001845 | - | - |
| Feb-22 2026 | $0.00001845 | $0.00001835 | $0.00001874 | $0.00001865 | $284 | - |
| Feb-21 2026 | $0.00001865 | $0.00001835 | $0.00001895 | $0.00001835 | $201 | - |
| Feb-20 2026 | $0.00001844 | $0.00001778 | $0.00001844 | $0.00001782 | - | - |
| Feb-19 2026 | $0.00001782 | $0.00001743 | $0.0000179 | $0.00001782 | - | - |
| Feb-18 2026 | $0.00001779 | $0.00001585 | $0.00001817 | $0.00001627 | $1,148 | - |
| Feb-17 2026 | $0.00001609 | $0.00001599 | $0.00001662 | $0.00001662 | - | - |
| Feb-16 2026 | $0.00001645 | $0.00001593 | $0.00001659 | $0.00001659 | $80 | - |
| Feb-15 2026 | $0.00001659 | $0.00001628 | $0.0000174 | $0.00001669 | - | - |
| Feb-14 2026 | $0.00001536 | $0.0000144 | $0.00001536 | $0.0000144 | $274 | - |
| Feb-13 2026 | $0.00001442 | $0.00001325 | $0.00001466 | $0.00001325 | $97 | - |
| Feb-12 2026 | $0.00001325 | $0.00001309 | $0.00001381 | $0.00001346 | $54 | - |
| Feb-11 2026 | $0.00001356 | $0.00001331 | $0.00001389 | $0.00001368 | $211 | - |