Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002522 | $0.00002518 | $0.00002879 | $0.00002828 | - | - |
| Nov-15 2025 | $0.00002828 | $0.00002786 | $0.00002865 | $0.00002802 | - | - |
| Nov-14 2025 | $0.00002839 | $0.00002839 | $0.0000302 | $0.0000302 | $2,771 | - |
| Nov-13 2025 | $0.00002945 | $0.00002945 | $0.00003405 | $0.00003085 | - | - |
| Nov-12 2025 | $0.00002966 | $0.0000285 | $0.00003112 | $0.000029 | $1,907 | - |
| Nov-11 2025 | $0.000029 | $0.000029 | $0.00003343 | $0.00003343 | $4,976 | - |
| Nov-10 2025 | $0.00003203 | $0.00002375 | $0.00036233 | $0.00002375 | $357,292 | - |
| Nov-09 2025 | $0.00002363 | $0.00002228 | $0.00002374 | $0.00002228 | - | - |
| Nov-08 2025 | $0.00002228 | $0.00002211 | $0.00002329 | $0.00002329 | - | - |
| Nov-07 2025 | $0.00002329 | $0.00002163 | $0.00002329 | $0.000022 | - | - |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.00002388 | $0.00002301 | - | - |
| Nov-05 2025 | $0.00002342 | $0.00002239 | $0.00002361 | $0.00002239 | $775 | - |
| Nov-04 2025 | $0.00002239 | $0.00002169 | $0.00002312 | $0.00002312 | $621 | - |
| Nov-03 2025 | $0.00002312 | $0.00002312 | $0.00002694 | $0.00002672 | - | - |
| Nov-02 2025 | $0.00002672 | $0.0000266 | $0.00002728 | $0.00002698 | $63 | - |