Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002601 | $0.00002591 | $0.00002672 | $0.00002623 | $814 | - |
| Jan-15 2026 | $0.00002631 | $0.00002574 | $0.00002659 | $0.00002617 | $1,081 | - |
| Jan-14 2026 | $0.00002617 | $0.00002617 | $0.00002684 | $0.00002665 | - | - |
| Jan-13 2026 | $0.00002674 | $0.00002537 | $0.00002674 | $0.00002552 | $1,311 | - |
| Jan-12 2026 | $0.00002529 | $0.00002443 | $0.00002555 | $0.00002443 | - | - |
| Jan-11 2026 | $0.00002443 | $0.00002421 | $0.00002443 | $0.00002422 | $447 | - |
| Jan-10 2026 | $0.00002422 | $0.00002422 | $0.00002453 | $0.00002442 | - | - |
| Jan-09 2026 | $0.00002413 | $0.00002413 | $0.00002518 | $0.00002471 | - | - |
| Jan-08 2026 | $0.00002471 | $0.00002397 | $0.00002632 | $0.00002627 | $1,281 | - |
| Jan-07 2026 | $0.00002627 | $0.00002615 | $0.00002784 | $0.0000277 | $562 | - |
| Jan-06 2026 | $0.00002769 | $0.00002647 | $0.00002803 | $0.00002647 | $1,999 | - |
| Jan-05 2026 | $0.00002683 | $0.00002268 | $0.00002683 | $0.00002268 | $2,880 | - |
| Jan-04 2026 | $0.00002252 | $0.00002231 | $0.00002262 | $0.00002231 | $496 | - |
| Jan-03 2026 | $0.00002206 | $0.00002177 | $0.00002271 | $0.00002251 | - | - |
| Jan-02 2026 | $0.00002251 | $0.00002145 | $0.00002254 | $0.00002145 | - | - |