Cap Mercado $3.33T
1.75%
Volume 24h $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Moedas
33.767
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000241 | $0.0000241 | $0.00002455 | $0.00002448 | - | - |
| Dec-05 2025 | $0.00002436 | $0.0000242 | $0.0000246 | $0.00002439 | - | - |
| Dec-04 2025 | $0.00002439 | $0.00002413 | $0.00002777 | $0.00002772 | $1,617 | - |
| Dec-03 2025 | $0.00002798 | $0.00002663 | $0.00002798 | $0.00002709 | $194 | - |
| Dec-02 2025 | $0.00002709 | $0.00002535 | $0.00002939 | $0.00002535 | $2,408 | - |
| Dec-01 2025 | $0.00002535 | $0.00002459 | $0.00002685 | $0.00002685 | - | - |
| Nov-30 2025 | $0.00002719 | $0.00002698 | $0.00002754 | $0.00002731 | $582 | - |
| Nov-29 2025 | $0.00002731 | $0.00002731 | $0.00002818 | $0.00002791 | - | - |
| Nov-28 2025 | $0.00002802 | $0.00002798 | $0.00002895 | $0.00002831 | $565 | - |
| Nov-27 2025 | $0.00002854 | $0.00002854 | $0.00002952 | $0.00002952 | $608 | - |
| Nov-26 2025 | $0.00002952 | $0.00002914 | $0.00003063 | $0.00002987 | $1,204 | - |
| Nov-25 2025 | $0.00002948 | $0.00002818 | $0.00002948 | $0.00002931 | $219 | - |
| Nov-24 2025 | $0.00002931 | $0.00002725 | $0.0000307 | $0.00003035 | $2,740 | - |
| Nov-23 2025 | $0.00003035 | $0.00002776 | $0.00003035 | $0.00002776 | $866 | - |
| Nov-22 2025 | $0.00002771 | $0.00002648 | $0.00002791 | $0.0000272 | $732 | - |