Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001481 | $0.00001316 | $0.00001481 | $0.00001379 | $261 | - |
| Apr-06 2026 | $0.00001379 | $0.0000134 | $0.00001385 | $0.0000134 | - | - |
| Apr-05 2026 | $0.0000134 | $0.00001312 | $0.00001616 | $0.00001615 | $1,809 | - |
| Apr-04 2026 | $0.00001608 | $0.0000159 | $0.0000162 | $0.00001595 | $358 | - |
| Apr-03 2026 | $0.00001595 | $0.00001571 | $0.00001603 | $0.00001571 | - | - |
| Apr-02 2026 | $0.00001578 | $0.00001567 | $0.00001737 | $0.00001737 | $572 | - |
| Apr-01 2026 | $0.00001737 | $0.00001725 | $0.00001781 | $0.00001725 | - | - |
| Mar-31 2026 | $0.00001725 | $0.00001688 | $0.00001752 | $0.00001743 | - | - |
| Mar-30 2026 | $0.00001743 | $0.00001706 | $0.0000179 | $0.00001711 | - | - |
| Mar-29 2026 | $0.00001694 | $0.00001694 | $0.00001735 | $0.00001719 | $152 | - |
| Mar-28 2026 | $0.00001719 | $0.00001711 | $0.00001746 | $0.00001718 | - | - |
| Mar-27 2026 | $0.00001722 | $0.00001722 | $0.00001815 | $0.00001808 | - | - |
| Mar-26 2026 | $0.00001801 | $0.00001801 | $0.00001884 | $0.00001881 | - | - |
| Mar-25 2026 | $0.00001881 | $0.00001871 | $0.00002044 | $0.00001876 | $1,387 | - |
| Mar-24 2026 | $0.00001876 | $0.0000184 | $0.00001909 | $0.00001886 | $175 | - |