Cap Mercado $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001293 | $0.00001282 | $0.00001511 | $0.00001507 | $815 | - |
| Feb-04 2026 | $0.00001492 | $0.00001488 | $0.00001673 | $0.00001673 | $556 | - |
| Feb-03 2026 | $0.00001688 | $0.0000167 | $0.00001763 | $0.00001706 | $1,085 | - |
| Feb-02 2026 | $0.00001706 | $0.00001633 | $0.00001741 | $0.00001657 | $317 | - |
| Feb-01 2026 | $0.0000168 | $0.0000168 | $0.00001836 | $0.00001823 | - | - |
| Jan-31 2026 | $0.00001795 | $0.00001752 | $0.0000204 | $0.00001956 | $412 | - |
| Jan-30 2026 | $0.00001967 | $0.00001882 | $0.00001967 | $0.0000195 | $4,527 | - |
| Jan-29 2026 | $0.00001932 | $0.000019 | $0.0000204 | $0.0000204 | $220 | - |
| Jan-28 2026 | $0.00002039 | $0.00002006 | $0.00002292 | $0.00002291 | $1,745 | - |
| Jan-27 2026 | $0.00002291 | $0.00002218 | $0.00002291 | $0.00002235 | $77 | - |
| Jan-26 2026 | $0.00002245 | $0.00002208 | $0.00002418 | $0.00002311 | - | - |
| Jan-25 2026 | $0.00002289 | $0.00002182 | $0.00002351 | $0.00002202 | $1,451 | - |
| Jan-24 2026 | $0.00002206 | $0.00002184 | $0.00002447 | $0.00002424 | - | - |
| Jan-23 2026 | $0.00002422 | $0.00002403 | $0.00002531 | $0.00002519 | $473 | - |
| Jan-22 2026 | $0.00002519 | $0.00002504 | $0.00002558 | $0.00002528 | $131 | - |