Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002291 | $0.00002291 | $0.0000245 | $0.00002424 | - | - |
| Jun-21 2025 | $0.00002424 | $0.00002419 | $0.00002757 | $0.00002681 | $1,177 | - |
| Jun-20 2025 | $0.00002681 | $0.00002681 | $0.00003001 | $0.0000297 | $681 | - |
| Jun-19 2025 | $0.0000297 | $0.00002525 | $0.0000297 | $0.00002603 | $1,817 | - |
| Jun-18 2025 | $0.00002629 | $0.00002463 | $0.00002636 | $0.00002463 | $1,169 | - |
| Jun-17 2025 | $0.00002464 | $0.0000244 | $0.00002782 | $0.0000273 | - | - |
| Jun-16 2025 | $0.0000276 | $0.0000276 | $0.0000293 | $0.0000281 | $454 | - |
| Jun-15 2025 | $0.00002772 | $0.00002702 | $0.00002849 | $0.00002824 | - | - |
| Jun-14 2025 | $0.0000268 | $0.00002586 | $0.0000268 | $0.00002611 | $282 | - |
| Jun-13 2025 | $0.00002611 | $0.00002505 | $0.00002626 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002652 | $0.00002646 | $0.00002786 | $0.00002779 | - | - |
| Jun-11 2025 | $0.00002779 | $0.00002779 | $0.00002949 | $0.00002895 | $301 | - |
| Jun-10 2025 | $0.00002893 | $0.00002776 | $0.00002893 | $0.00002844 | $164 | - |
| Jun-09 2025 | $0.00002817 | $0.0000266 | $0.00002817 | $0.00002691 | $137 | - |
| Jun-08 2025 | $0.00002691 | $0.00002592 | $0.00002693 | $0.00002626 | $149 | - |