Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002967 | $0.00002857 | $0.0000298 | $0.00002867 | $444 | - |
| Oct-25 2025 | $0.00002867 | $0.00002758 | $0.00002872 | $0.00002782 | $429 | - |
| Oct-24 2025 | $0.00002791 | $0.00002583 | $0.00002804 | $0.00002583 | $1,263 | - |
| Oct-23 2025 | $0.00002583 | $0.00002384 | $0.00002613 | $0.00002384 | - | - |
| Oct-22 2025 | $0.00002384 | $0.00002384 | $0.00002695 | $0.00002667 | $1,475 | - |
| Oct-21 2025 | $0.00002678 | $0.0000261 | $0.00002738 | $0.00002637 | - | - |
| Oct-20 2025 | $0.00002637 | $0.00002607 | $0.00002692 | $0.00002625 | - | - |
| Oct-19 2025 | $0.00002625 | $0.00002625 | $0.00002783 | $0.00002661 | - | - |
| Oct-18 2025 | $0.00002661 | $0.00002587 | $0.00002661 | $0.00002587 | - | - |
| Oct-17 2025 | $0.00002587 | $0.00002504 | $0.00002587 | $0.00002532 | - | - |
| Oct-16 2025 | $0.00002532 | $0.00002532 | $0.00002777 | $0.00002707 | - | - |
| Oct-15 2025 | $0.00002713 | $0.00002713 | $0.00002876 | $0.00002834 | - | - |
| Oct-14 2025 | $0.00002834 | $0.00002834 | $0.0000311 | $0.0000311 | $902 | - |
| Oct-13 2025 | $0.0000311 | $0.00002904 | $0.00003111 | $0.00003037 | - | - |
| Oct-12 2025 | $0.00003037 | $0.00002696 | $0.00003037 | $0.00002696 | - | - |