Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000349 | $0.00003456 | $0.00003658 | $0.00003658 | - | - |
| Aug-17 2025 | $0.00003665 | $0.0000366 | $0.00003881 | $0.00003792 | $1,113 | - |
| Aug-16 2025 | $0.00003792 | $0.00003696 | $0.00003812 | $0.000037 | $200 | - |
| Aug-15 2025 | $0.000037 | $0.00003692 | $0.00003906 | $0.00003808 | - | - |
| Aug-14 2025 | $0.00003722 | $0.00003722 | $0.00004466 | $0.00004284 | - | - |
| Aug-13 2025 | $0.00004284 | $0.00004124 | $0.00004399 | $0.00004124 | $1,169 | - |
| Aug-12 2025 | $0.00004084 | $0.0000356 | $0.00004108 | $0.0000356 | $729 | - |
| Aug-11 2025 | $0.00003546 | $0.00003533 | $0.00003775 | $0.00003773 | $639 | - |
| Aug-10 2025 | $0.00003773 | $0.00003713 | $0.00003826 | $0.00003746 | $660 | - |
| Aug-09 2025 | $0.0000378 | $0.00003742 | $0.00003897 | $0.00003897 | - | - |
| Aug-08 2025 | $0.00003897 | $0.00003836 | $0.00003982 | $0.00003856 | $585 | - |
| Aug-07 2025 | $0.0000389 | $0.00003734 | $0.00003969 | $0.00003822 | $1,104 | - |
| Aug-06 2025 | $0.00003835 | $0.00003572 | $0.00003835 | $0.00003598 | $1,135 | - |
| Aug-05 2025 | $0.00003598 | $0.00003578 | $0.00003679 | $0.0000364 | - | - |
| Aug-04 2025 | $0.00003613 | $0.0000336 | $0.00003613 | $0.00003434 | - | - |