Cap Mercado $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001681 | $0.00001664 | $0.00001771 | $0.00001771 | $107 | - |
| Mar-17 2026 | $0.0000178 | $0.0000175 | $0.00001818 | $0.00001818 | - | - |
| Mar-16 2026 | $0.00001807 | $0.00001689 | $0.00001807 | $0.00001689 | - | - |
| Mar-15 2026 | $0.00001689 | $0.00001647 | $0.00001689 | $0.00001647 | - | - |
| Mar-14 2026 | $0.00001647 | $0.00001629 | $0.00001667 | $0.00001661 | $132 | - |
| Mar-13 2026 | $0.00001661 | $0.00001636 | $0.00001746 | $0.00001636 | - | - |
| Mar-12 2026 | $0.00001627 | $0.0000162 | $0.00001809 | $0.00001778 | $842 | - |
| Mar-11 2026 | $0.00001794 | $0.00001736 | $0.00001803 | $0.00001766 | $112 | - |
| Mar-10 2026 | $0.00001771 | $0.00001741 | $0.00001857 | $0.00001755 | $1,168 | - |
| Mar-09 2026 | $0.00001755 | $0.00001543 | $0.00001757 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001556 | $0.00001541 | $0.00001581 | $0.00001581 | $167 | - |
| Mar-07 2026 | $0.00001581 | $0.00001581 | $0.00001614 | $0.00001602 | - | - |
| Mar-06 2026 | $0.00001602 | $0.00001597 | $0.00001687 | $0.00001684 | $175 | - |
| Mar-05 2026 | $0.00001684 | $0.00001684 | $0.00001759 | $0.00001711 | $452 | - |
| Mar-04 2026 | $0.00001744 | $0.00001626 | $0.00001747 | $0.00001676 | - | - |