Cap Mercado $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004372 | $0.00003888 | $0.00004405 | $0.00004336 | $8,383 | - |
| Jul-24 2024 | $0.00004338 | $0.00004335 | $0.00005122 | $0.00004976 | $10,705 | - |
| Jul-23 2024 | $0.0000497 | $0.00004914 | $0.00005305 | $0.00005304 | $5,551 | - |
| Jul-22 2024 | $0.0000522 | $0.00005152 | $0.0000652 | $0.00006444 | $12,842 | - |
| Jul-21 2024 | $0.00006217 | $0.00005608 | $0.00006217 | $0.00005734 | $8,859 | - |
| Jul-20 2024 | $0.00005739 | $0.00005052 | $0.00006112 | $0.00005521 | $15,642 | - |
| Jul-19 2024 | $0.00005529 | $0.00005517 | $0.00007718 | $0.00006729 | $28,067 | - |
| Jul-18 2024 | $0.00006865 | $0.00006107 | $0.00007106 | $0.00006233 | $26,128 | - |
| Jul-17 2024 | $0.00006229 | $0.00005913 | $0.00006664 | $0.00006081 | $9,752 | - |
| Jul-16 2024 | $0.00006097 | $0.00005089 | $0.00007361 | $0.00005151 | $94,061 | - |
| Jul-15 2024 | $0.00005093 | $0.00004639 | $0.00005239 | $0.00004639 | $24,979 | - |
| Jul-14 2024 | $0.00004633 | $0.00004034 | $0.00004633 | $0.00004034 | $8,238 | - |
| Jul-13 2024 | $0.00003998 | $0.00003351 | $0.00003998 | $0.00003399 | $8,626 | - |
| Jul-12 2024 | $0.00003375 | $0.0000275 | $0.00004333 | $0.00002751 | $51,590 | - |
| Jul-11 2024 | $0.0000288 | $0.0000204 | $0.00002938 | $0.00002381 | $30,004 | - |