Cap Mercado $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004952 | $0.00004746 | $0.00005263 | $0.00005034 | $8,390 | - |
| Aug-23 2024 | $0.00005011 | $0.00004441 | $0.00005011 | $0.00004482 | $4,478 | - |
| Aug-22 2024 | $0.00004535 | $0.00004274 | $0.0000457 | $0.00004274 | $2,994 | - |
| Aug-21 2024 | $0.00004299 | $0.00004265 | $0.00004408 | $0.00004408 | $1,490 | - |
| Aug-20 2024 | $0.0000443 | $0.00004401 | $0.00004812 | $0.00004524 | $5,686 | - |
| Aug-19 2024 | $0.00004523 | $0.00004508 | $0.00005247 | $0.00005212 | $4,591 | - |
| Aug-18 2024 | $0.00005262 | $0.0000523 | $0.00005471 | $0.00005289 | $3,029 | - |
| Aug-17 2024 | $0.00005204 | $0.00005001 | $0.00005559 | $0.00005008 | $6,261 | - |
| Aug-16 2024 | $0.00005017 | $0.00004999 | $0.00005179 | $0.00005076 | $2,774 | - |
| Aug-15 2024 | $0.0000509 | $0.00004885 | $0.00005409 | $0.00005352 | $3,558 | - |
| Aug-14 2024 | $0.00005383 | $0.00005374 | $0.00006016 | $0.00005918 | $6,937 | - |
| Aug-13 2024 | $0.00005968 | $0.00005856 | $0.00006563 | $0.00006061 | $11,264 | - |
| Aug-12 2024 | $0.00005896 | $0.00005289 | $0.0000616 | $0.00005289 | $12,246 | - |
| Aug-11 2024 | $0.00005342 | $0.00004592 | $0.00006407 | $0.00004987 | $18,758 | - |
| Aug-10 2024 | $0.00004995 | $0.0000451 | $0.00005099 | $0.00004542 | $6,874 | - |