Cap Mercado $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003842 | $0.00003684 | $0.00004105 | $0.0000401 | $8,850 | - |
| Aug-28 2024 | $0.00003981 | $0.00003365 | $0.00005526 | $0.00005497 | $16,765 | - |
| Aug-27 2024 | $0.00005522 | $0.00005522 | $0.00006241 | $0.0000622 | $5,329 | - |
| Aug-26 2024 | $0.00006187 | $0.00005975 | $0.00006387 | $0.00006029 | $8,086 | - |
| Aug-25 2024 | $0.00006045 | $0.00004954 | $0.00007535 | $0.00004969 | $25,854 | - |
| Aug-24 2024 | $0.00004952 | $0.00004746 | $0.00005263 | $0.00005034 | $8,390 | - |
| Aug-23 2024 | $0.00005011 | $0.00004441 | $0.00005011 | $0.00004482 | $4,478 | - |
| Aug-22 2024 | $0.00004535 | $0.00004274 | $0.0000457 | $0.00004274 | $2,994 | - |
| Aug-21 2024 | $0.00004299 | $0.00004265 | $0.00004408 | $0.00004408 | $1,490 | - |
| Aug-20 2024 | $0.0000443 | $0.00004401 | $0.00004812 | $0.00004524 | $5,686 | - |
| Aug-19 2024 | $0.00004523 | $0.00004508 | $0.00005247 | $0.00005212 | $4,591 | - |
| Aug-18 2024 | $0.00005262 | $0.0000523 | $0.00005471 | $0.00005289 | $3,029 | - |
| Aug-17 2024 | $0.00005204 | $0.00005001 | $0.00005559 | $0.00005008 | $6,261 | - |
| Aug-16 2024 | $0.00005017 | $0.00004999 | $0.00005179 | $0.00005076 | $2,774 | - |
| Aug-15 2024 | $0.0000509 | $0.00004885 | $0.00005409 | $0.00005352 | $3,558 | - |