Cap Mercado $2.35T
-4.29%
Volume 24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Moedas
28.365
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003172 | $0.00003157 | $0.00003662 | $0.00003525 | $4,047 | - |
| Aug-01 2024 | $0.00003479 | $0.000033 | $0.00003534 | $0.00003534 | $11,797 | - |
| Jul-31 2024 | $0.00002985 | $0.00002775 | $0.00003835 | $0.00003835 | $33,895 | - |
| Jul-30 2024 | $0.0000408 | $0.00003732 | $0.00004637 | $0.00003861 | $18,236 | - |
| Jul-29 2024 | $0.00003821 | $0.00003821 | $0.00004959 | $0.00004733 | $8,913 | - |
| Jul-28 2024 | $0.00004714 | $0.00004714 | $0.0000523 | $0.00004977 | $19,398 | - |
| Jul-27 2024 | $0.00005019 | $0.00004696 | $0.00005246 | $0.00005075 | $19,196 | - |
| Jul-26 2024 | $0.00005133 | $0.00004349 | $0.00005265 | $0.00004349 | $7,717 | - |
| Jul-25 2024 | $0.00004372 | $0.00003888 | $0.00004405 | $0.00004336 | $8,383 | - |
| Jul-24 2024 | $0.00004338 | $0.00004335 | $0.00005122 | $0.00004976 | $10,705 | - |
| Jul-23 2024 | $0.0000497 | $0.00004914 | $0.00005305 | $0.00005304 | $5,551 | - |
| Jul-22 2024 | $0.0000522 | $0.00005152 | $0.0000652 | $0.00006444 | $12,842 | - |
| Jul-21 2024 | $0.00006217 | $0.00005608 | $0.00006217 | $0.00005734 | $8,859 | - |
| Jul-20 2024 | $0.00005739 | $0.00005052 | $0.00006112 | $0.00005521 | $15,642 | - |
| Jul-19 2024 | $0.00005529 | $0.00005517 | $0.00007718 | $0.00006729 | $28,067 | - |