Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006458 | $0.00006121 | $0.00006724 | $0.00006145 | $9,413 | - |
| Oct-01 2024 | $0.00005629 | $0.00005485 | $0.00006596 | $0.00006445 | $6,740 | - |
| Sep-30 2024 | $0.0000646 | $0.0000645 | $0.00007378 | $0.00007318 | $12,618 | - |
| Sep-29 2024 | $0.00007031 | $0.00006237 | $0.00007364 | $0.0000673 | $10,776 | - |
| Sep-28 2024 | $0.00006692 | $0.00005347 | $0.00007088 | $0.00006259 | $13,912 | - |
| Sep-27 2024 | $0.00006285 | $0.00006256 | $0.00007382 | $0.0000655 | $26,039 | - |
| Sep-26 2024 | $0.00006463 | $0.00004676 | $0.00006528 | $0.00004701 | $22,915 | - |
| Sep-25 2024 | $0.000047 | $0.00004694 | $0.00004866 | $0.00004762 | $5,491 | - |
| Sep-24 2024 | $0.00004918 | $0.0000475 | $0.00004952 | $0.00004773 | $3,606 | - |
| Sep-23 2024 | $0.00004781 | $0.00004586 | $0.00005368 | $0.00004707 | $11,129 | - |
| Sep-22 2024 | $0.0000478 | $0.00004305 | $0.0000478 | $0.00004521 | $7,902 | - |
| Sep-21 2024 | $0.00004578 | $0.00004283 | $0.00004611 | $0.00004451 | $3,543 | - |
| Sep-20 2024 | $0.00004457 | $0.00004362 | $0.0000479 | $0.00004376 | $6,818 | - |
| Sep-19 2024 | $0.00004371 | $0.00004034 | $0.00004585 | $0.00004034 | $5,206 | - |
| Sep-18 2024 | $0.00003943 | $0.0000293 | $0.00004024 | $0.00002977 | $11,750 | - |