Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004849 | $0.00004698 | $0.00006859 | $0.00005694 | $24,356 | - |
| Nov-05 2024 | $0.00005669 | $0.00004481 | $0.00005669 | $0.00004658 | $7,264 | - |
| Nov-04 2024 | $0.00004715 | $0.0000469 | $0.00004792 | $0.00004761 | $1,238 | - |
| Nov-03 2024 | $0.00004778 | $0.00004644 | $0.00004937 | $0.0000487 | $3,754 | - |
| Nov-02 2024 | $0.00004813 | $0.00004664 | $0.00005067 | $0.00004664 | $3,618 | - |
| Nov-01 2024 | $0.00004715 | $0.00004547 | $0.0000504 | $0.0000492 | $7,350 | - |
| Oct-31 2024 | $0.00004963 | $0.00004912 | $0.00005252 | $0.00005252 | $2,478 | - |
| Oct-30 2024 | $0.00005254 | $0.00005154 | $0.00005754 | $0.00005687 | $5,931 | - |
| Oct-29 2024 | $0.00005672 | $0.00003734 | $0.00005672 | $0.00005526 | $38,007 | - |
| Oct-28 2024 | $0.00005521 | $0.00005348 | $0.0000557 | $0.00005569 | $2,628 | - |
| Oct-27 2024 | $0.00005624 | $0.00005343 | $0.00006055 | $0.00006029 | $5,787 | - |
| Oct-26 2024 | $0.00006038 | $0.00005845 | $0.00006134 | $0.00005872 | $2,111 | - |
| Oct-25 2024 | $0.00005786 | $0.00005786 | $0.00006798 | $0.00006257 | $11,306 | - |
| Oct-24 2024 | $0.0000623 | $0.00004424 | $0.00006455 | $0.00004539 | $35,119 | - |
| Oct-23 2024 | $0.00004505 | $0.00004484 | $0.00004775 | $0.00004737 | $5,374 | - |