Cap Mercado $2.55T
-0.22%
Volume 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Moedas
28.318
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000408 | $0.00003732 | $0.00004637 | $0.00003861 | $18,236 | - |
| Jul-29 2024 | $0.00003821 | $0.00003821 | $0.00004959 | $0.00004733 | $8,913 | - |
| Jul-28 2024 | $0.00004714 | $0.00004714 | $0.0000523 | $0.00004977 | $19,398 | - |
| Jul-27 2024 | $0.00005019 | $0.00004696 | $0.00005246 | $0.00005075 | $19,196 | - |
| Jul-26 2024 | $0.00005133 | $0.00004349 | $0.00005265 | $0.00004349 | $7,717 | - |
| Jul-25 2024 | $0.00004372 | $0.00003888 | $0.00004405 | $0.00004336 | $8,383 | - |
| Jul-24 2024 | $0.00004338 | $0.00004335 | $0.00005122 | $0.00004976 | $10,705 | - |
| Jul-23 2024 | $0.0000497 | $0.00004914 | $0.00005305 | $0.00005304 | $5,551 | - |
| Jul-22 2024 | $0.0000522 | $0.00005152 | $0.0000652 | $0.00006444 | $12,842 | - |
| Jul-21 2024 | $0.00006217 | $0.00005608 | $0.00006217 | $0.00005734 | $8,859 | - |
| Jul-20 2024 | $0.00005739 | $0.00005052 | $0.00006112 | $0.00005521 | $15,642 | - |
| Jul-19 2024 | $0.00005529 | $0.00005517 | $0.00007718 | $0.00006729 | $28,067 | - |
| Jul-18 2024 | $0.00006865 | $0.00006107 | $0.00007106 | $0.00006233 | $26,128 | - |
| Jul-17 2024 | $0.00006229 | $0.00005913 | $0.00006664 | $0.00006081 | $9,752 | - |
| Jul-16 2024 | $0.00006097 | $0.00005089 | $0.00007361 | $0.00005151 | $94,061 | - |