Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $132,227,279,292,490 | $120,903,017,521,900 | $132,227,279,292,490 | $124,783,332,631,200 | $574 | - |
| Aug-17 2025 | $124,755,395,047,950 | $117,852,982,947,909 | $124,755,395,047,950 | $117,852,982,947,909 | $260 | - |
| Aug-16 2025 | $117,852,982,947,909 | $116,772,362,167,260 | $122,633,867,031,800 | $121,414,963,626,940 | $350 | - |
| Aug-15 2025 | $121,414,963,626,940 | $120,211,532,052,810 | $125,225,295,803,970 | $123,795,792,003,050 | $305 | - |
| Aug-14 2025 | $123,795,792,003,050 | $122,407,564,313,770 | $129,352,002,092,139 | $123,643,155,163,559 | $433 | - |
| Aug-13 2025 | $123,643,155,163,559 | $120,702,212,028,090 | $125,964,237,767,669 | $120,702,212,028,090 | $396 | - |
| Aug-12 2025 | $120,572,940,041,130 | $115,251,442,448,170 | $120,701,897,502,480 | $115,828,589,587,450 | $242 | - |
| Aug-11 2025 | $114,925,037,175,660 | $114,125,483,448,790 | $117,259,391,961,620 | $114,125,483,448,790 | - | - |
| Aug-10 2025 | $114,125,483,448,790 | $112,561,841,770,500 | $114,451,151,075,030 | $113,478,786,111,090 | - | - |
| Aug-09 2025 | $113,478,786,111,090 | $112,009,611,465,210 | $114,861,414,605,900 | $112,009,611,465,210 | - | - |
| Aug-08 2025 | $112,009,611,465,210 | $109,103,022,147,930 | $112,009,611,465,210 | $109,103,022,147,930 | - | - |
| Aug-07 2025 | $109,103,022,147,930 | $106,833,089,694,540 | $109,103,022,147,930 | $107,465,188,271,960 | - | - |
| Aug-06 2025 | $107,465,188,271,960 | $104,739,952,828,550 | $107,465,188,271,960 | $104,739,952,828,550 | - | - |
| Aug-05 2025 | $104,739,952,828,550 | $104,739,952,828,550 | $107,140,145,993,230 | $107,140,145,993,230 | - | - |
| Aug-04 2025 | $107,237,013,075,520 | $105,922,298,358,540 | $109,710,617,906,190 | $105,922,298,358,540 | $407 | - |