Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $908,727,393,021,320 | $865,287,865,345,920 | $908,997,968,362,200 | $876,633,504,499,380 | $2,263 | - |
| Nov-17 2025 | $870,081,330,134,230 | $870,081,330,134,230 | $966,255,851,031,269 | $959,844,060,003,820 | $3,605 | - |
| Nov-16 2025 | $942,402,268,078,420 | $942,402,268,078,420 | $0.0000000010409779406852 | $0.000000001034195253492399 | $4,443 | - |
| Nov-15 2025 | $0.0000000010292669388664 | $922,485,061,175,480 | $0.0000000010508335133536 | $922,485,061,175,480 | $6,799 | - |
| Nov-14 2025 | $916,776,839,793,340 | $859,388,067,449,210 | $955,851,302,245,319 | $894,819,777,520,830 | $6,277 | - |
| Nov-13 2025 | $891,238,124,507,689 | $825,620,541,855,210 | $942,224,330,143,379 | $888,142,458,694,930 | $5,627 | - |
| Nov-12 2025 | $867,351,873,422,980 | $799,846,326,280,040 | $867,351,873,422,980 | $839,517,390,733,120 | $4,910 | - |
| Nov-11 2025 | $839,517,390,733,120 | $814,091,999,762,040 | $868,422,980,729,520 | $831,541,740,178,670 | $3,008 | - |
| Nov-10 2025 | $834,298,373,099,610 | $813,686,267,460,720 | $882,443,280,773,440 | $860,692,748,156,990 | $2,679 | - |
| Nov-09 2025 | $862,293,169,650,930 | $847,364,875,351,400 | $907,520,505,197,069 | $907,520,505,197,069 | $3,694 | - |
| Nov-08 2025 | $910,913,336,982,080 | $849,682,566,591,800 | $915,393,936,541,320 | $853,314,533,668,170 | $3,937 | - |
| Nov-07 2025 | $858,717,394,272,630 | $766,969,009,959,880 | $858,717,394,272,630 | $780,624,170,106,900 | $11,848 | - |
| Nov-06 2025 | $788,553,691,576,300 | $765,622,513,273,150 | $806,276,186,909,440 | $772,209,804,739,160 | $2,596 | - |
| Nov-05 2025 | $772,005,397,871,220 | $749,834,781,633,330 | $788,837,135,131,260 | $764,165,269,397,760 | $3,778 | - |
| Nov-04 2025 | $759,974,042,075,060 | $737,171,515,145,110 | $873,589,152,045,150 | $859,215,530,171,920 | $10,770 | - |