Cap Mercado $3.33T 0.46%
Volume 24h $89.59B
BTC % 54.41% -0.16%
ETH % 11.24% 0.17%
Moedas 34.007 +2
Trocas 885
Última atualização 39 Segundos atrás
SHIBAAI SHIBAAI

Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-10 2026 $583,269,650,666,260 $567,479,833,127,540 $587,978,061,122,070 $567,740,097,485,650 $750 -
Jan-09 2026 $569,483,129,211,310 $560,204,702,616,969 $584,490,209,160,840 $584,490,209,160,840 $1,177 -
Jan-08 2026 $584,268,526,092,110 $572,852,223,338,510 $592,984,050,710,600 $592,984,050,710,600 $547 -
Jan-07 2026 $591,734,312,614,890 $585,059,406,713,210 $601,042,457,249,240 $595,182,757,364,550 $479 -
Jan-06 2026 $596,664,101,095,280 $586,157,681,982,900 $642,851,478,242,450 $642,851,478,242,450 $2,325 -
Jan-05 2026 $642,859,685,251,050 $617,372,292,453,080 $645,960,526,931,360 $617,372,292,453,080 $2,994 -
Jan-04 2026 $645,046,126,664,190 $555,500,118,787,090 $645,933,167,661,630 $555,500,118,787,090 $6,287 -
Jan-03 2026 $555,500,118,787,090 $548,973,707,319,199 $557,297,991,488,890 $557,078,221,752,409 - -
Jan-02 2026 $557,838,546,969,449 $537,532,715,429,820 $600,135,724,408,330 $592,634,616,864,970 $3,652 -
Jan-01 2026 $592,634,616,864,970 $587,043,440,497,550 $600,199,623,238,280 $592,738,279,052,770 $506 -
Dec-31 2025 $595,478,133,151,840 $586,247,953,656,980 $598,374,399,844,460 $589,267,146,239,060 $469 -
Dec-30 2025 $589,267,146,239,060 $575,839,091,881,720 $591,141,025,865,260 $580,377,337,599,070 $889 -
Dec-29 2025 $581,168,399,079,640 $575,681,947,713,150 $597,174,034,498,640 $588,839,490,523,050 - -
Dec-28 2025 $589,626,623,798,370 $576,687,457,744,650 $593,602,348,433,410 $579,260,732,401,140 $312 -
Dec-27 2025 $576,844,394,834,980 $572,006,275,314,900 $586,838,852,304,460 $579,648,175,926,180 $988 -

Análise histórica e de mercado do preço de SHIBAAI (SHIBAAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 676 dias, a partir do dia 06-03-2024.