Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $53,995,697,788,960 | $53,995,697,788,960 | $56,417,259,078,913 | $56,298,210,298,213 | - | - |
| May-14 2025 | $56,170,572,615,390 | $55,065,817,998,440 | $57,942,692,955,194 | $57,941,566,842,629 | $12 | - |
| May-13 2025 | $57,947,559,571,118 | $56,990,656,645,981 | $60,895,232,297,385 | $60,530,937,517,239 | $12 | - |
| May-12 2025 | $60,528,967,205,054 | $60,036,669,865,983 | $63,803,615,514,808 | $61,680,470,182,143 | $12 | - |
| May-11 2025 | $61,683,539,347,295 | $61,098,306,035,085 | $63,701,210,223,979 | $61,862,076,062,699 | $12 | - |
| May-10 2025 | $60,505,316,493,427 | $59,888,113,553,150 | $62,609,431,022,555 | $59,888,113,553,150 | $12 | - |
| May-09 2025 | $59,888,331,236,572 | $56,480,578,154,689 | $59,888,331,236,572 | $56,617,005,060,291 | $368 | - |
| May-08 2025 | $56,617,752,010,630 | $53,896,037,121,201 | $56,617,752,010,630 | $54,808,579,911,532 | $12 | - |
| May-07 2025 | $54,726,354,837,387 | $54,537,517,691,895 | $56,868,113,469,875 | $55,907,226,942,080 | $24 | - |
| May-06 2025 | $58,249,552,072,305 | $57,014,471,566,380 | $58,249,552,072,305 | $57,187,463,646,144 | $24 | - |
| May-05 2025 | $57,186,972,716,952 | $55,728,080,689,681 | $59,241,892,153,930 | $59,233,772,495,819 | $371 | - |
| May-04 2025 | $59,368,431,380,571 | $57,887,119,204,383 | $59,368,431,380,571 | $57,887,799,028,390 | $64 | - |
| May-03 2025 | $58,066,429,705,217 | $58,022,358,120,160 | $61,387,813,283,506 | $60,931,966,850,313 | $350 | - |
| May-02 2025 | $60,082,524,736,566 | $60,082,524,736,566 | $65,358,671,787,398 | $63,811,350,976,785 | $891 | - |
| May-01 2025 | $64,543,530,272,590 | $63,858,420,267,621 | $65,734,894,046,926 | $65,729,566,922,280 | $11 | - |