Cap Mercado $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $361,970,434,872,280 | $361,970,434,872,280 | $404,977,057,776,250 | $399,569,195,320,880 | $1,517 | - |
| Feb-03 2026 | $399,569,195,320,880 | $389,381,059,867,930 | $417,042,452,897,020 | $417,042,452,897,020 | $633 | - |
| Feb-02 2026 | $417,123,999,885,510 | $393,578,414,507,850 | $417,123,999,885,510 | $399,437,546,712,570 | $618 | - |
| Feb-01 2026 | $399,437,546,712,570 | $394,191,822,930,510 | $412,421,856,378,890 | $409,234,732,042,920 | $230 | - |
| Jan-31 2026 | $403,732,604,362,170 | $400,697,860,566,670 | $470,932,363,975,490 | $470,932,363,975,490 | $1,219 | - |
| Jan-30 2026 | $472,238,003,206,039 | $442,140,343,607,760 | $472,238,003,206,039 | $460,626,723,275,310 | $961 | - |
| Jan-29 2026 | $459,237,305,340,979 | $419,347,949,063,440 | $517,818,385,953,080 | $517,103,856,535,220 | $5,960 | - |
| Jan-28 2026 | $515,419,276,673,399 | $514,380,383,579,270 | $540,388,202,052,769 | $539,483,271,652,900 | $1,096 | - |
| Jan-27 2026 | $539,483,271,652,900 | $510,385,435,678,980 | $539,483,271,652,900 | $512,936,429,467,270 | $3,178 | - |
| Jan-26 2026 | $510,346,680,129,209 | $497,603,795,430,260 | $510,662,117,271,800 | $498,920,549,640,799 | $1,537 | - |
| Jan-25 2026 | $495,447,445,755,340 | $490,227,682,881,380 | $531,502,159,095,909 | $531,502,159,095,909 | $1,041 | - |
| Jan-24 2026 | $531,113,189,338,019 | $528,382,516,627,280 | $531,941,413,170,079 | $531,941,413,170,079 | $317 | - |
| Jan-23 2026 | $531,299,331,775,370 | $528,165,248,461,349 | $547,171,719,292,659 | $537,701,813,717,929 | $897 | - |
| Jan-22 2026 | $537,701,813,717,929 | $537,441,096,353,480 | $548,878,218,213,120 | $539,171,607,447,550 | $786 | - |
| Jan-21 2026 | $543,939,358,839,230 | $525,392,985,121,030 | $543,939,358,839,230 | $534,216,397,669,710 | - | - |