Cap Mercado $2.23T
-2.63%
Volume 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Moedas
28.650
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000022227517533032 | $0.0000000022003533977068 | $0.0000000022479364155217 | $0.000000002202488140032499 | $283 | - |
| Aug-28 2024 | $0.0000000022003373439915 | $0.0000000022002752472223 | $0.0000000023366732687121 | $0.0000000023366732687121 | $100,196 | - |
| Aug-27 2024 | $0.0000000023367602006287 | $0.0000000023367602006287 | $0.0000000023859364721159 | $0.0000000023729615192278 | $101,501 | - |
| Aug-26 2024 | $0.000000002372658232812 | $0.0000000023610710378757 | $0.0000000023992279118806 | $0.0000000023992279118806 | $101,885 | - |
| Aug-25 2024 | $0.0000000023987781891987 | $0.0000000023817469905487 | $0.0000000023988253655489 | $0.0000000023856110174088 | $109,001 | - |
| Aug-24 2024 | $0.0000000023856685341633 | $0.0000000023856685341633 | $0.000000002451555350104 | $0.0000000024199135654736 | $110,548 | - |
| Aug-23 2024 | $0.0000000024197501303616 | $0.0000000023947825596561 | $0.0000000024199253242236 | $0.0000000024034909621701 | $90,456 | - |
| Aug-22 2024 | $0.0000000024034315804892 | $0.0000000023855137185035 | $0.000000002404932705525 | $0.0000000023972064706054 | $105,957 | - |
| Aug-21 2024 | $0.0000000023970476845798 | $0.000000002336356601435 | $0.0000000024263981934985 | $0.0000000023935319363687 | $102,898 | - |
| Aug-20 2024 | $0.0000000023936036184386 | $0.0000000023644238301949 | $0.0000000024644480075013 | $0.0000000023734365339892 | $323,445 | - |
| Aug-19 2024 | $0.0000000023738518082412 | $0.0000000023236047511373 | $0.0000000023738518082412 | $0.0000000023482674117946 | $280,747 | - |
| Aug-18 2024 | $0.0000000023481296592178 | $0.0000000023042089845834 | $0.0000000023558358041253 | $0.0000000023042089845834 | $204,253 | - |
| Aug-17 2024 | $0.0000000023043416707518 | $0.000000002300572524087 | $0.0000000023814989093725 | $0.0000000023590863704473 | $344,011 | - |
| Aug-16 2024 | $0.0000000023587151539822 | $0.0000000023102050021337 | $0.0000000023846215784463 | $0.0000000023339242473482 | $213,367 | - |
| Aug-15 2024 | $0.0000000023344128742719 | $0.0000000023105861154277 | $0.0000000023516590097984 | $0.0000000023233121057301 | $285,864 | - |