Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $95,946,802,134,027 | $93,906,577,353,485 | $103,056,924,246,070 | $93,906,577,353,485 | - | - |
| Jun-21 2025 | $87,584,001,677,019 | $87,584,001,677,019 | $101,632,251,303,800 | $101,632,251,303,800 | $808 | - |
| Jun-20 2025 | $103,312,283,245,850 | $96,150,478,599,356 | $110,704,410,151,440 | $100,946,022,676,869 | - | - |
| Jun-19 2025 | $100,946,022,676,869 | $100,946,022,676,869 | $108,395,072,654,600 | $108,395,072,654,600 | $895 | - |
| Jun-18 2025 | $108,395,072,654,600 | $99,837,199,895,621 | $133,996,728,191,719 | $125,707,752,274,700 | $6,545 | - |
| Jun-17 2025 | $120,670,580,464,409 | $104,646,993,387,880 | $187,753,226,054,670 | $140,195,101,760,070 | $67,554 | - |
| Jun-16 2025 | $112,514,382,255,210 | $81,720,057,994,971 | $206,426,879,206,390 | $81,720,057,994,971 | $97,753 | - |
| Jun-15 2025 | $81,830,042,993,331 | $79,722,419,436,003 | $85,138,723,320,138 | $79,722,419,436,003 | $693 | - |
| Jun-14 2025 | $79,384,518,662,452 | $79,384,518,662,452 | $82,436,453,063,793 | $82,436,453,063,793 | - | - |
| Jun-13 2025 | $82,436,453,063,793 | $81,035,530,501,759 | $85,852,147,454,631 | $85,728,293,495,584 | - | - |
| Jun-12 2025 | $86,862,046,366,167 | $84,791,207,239,599 | $87,513,392,361,689 | $84,791,207,239,599 | - | - |
| Jun-11 2025 | $84,791,207,239,599 | $84,791,207,239,599 | $89,576,272,138,199 | $89,576,272,138,199 | - | - |
| Jun-10 2025 | $89,576,272,138,199 | $85,905,620,689,585 | $125,801,851,520,980 | $121,735,171,478,880 | $3,716 | - |
| Jun-09 2025 | $120,828,179,872,450 | $82,120,826,055,776 | $120,936,714,630,040 | $82,120,826,055,776 | $3,819 | - |
| Jun-08 2025 | $73,777,536,093,042 | $52,055,850,509,046 | $73,777,536,093,042 | $52,401,317,995,974 | $2,192 | - |