Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $91,336,919,530,823 | $89,836,706,810,369 | $91,556,592,232,375 | $91,556,592,232,375 | - | - |
| Jul-14 2025 | $91,556,592,232,375 | $91,556,592,232,375 | $94,345,484,858,806 | $92,007,564,592,917 | - | - |
| Jul-13 2025 | $92,007,564,592,917 | $91,100,908,621,049 | $93,658,310,745,351 | $91,100,908,621,049 | $193 | - |
| Jul-12 2025 | $91,100,908,621,049 | $91,100,908,621,049 | $94,234,271,072,913 | $94,113,049,687,664 | - | - |
| Jul-11 2025 | $94,113,049,687,664 | $92,901,876,364,365 | $94,296,392,522,280 | $92,963,767,044,781 | - | - |
| Jul-10 2025 | $92,963,767,044,781 | $90,697,742,578,814 | $92,963,767,044,781 | $90,697,742,578,814 | $113 | - |
| Jul-09 2025 | $90,697,742,578,814 | $89,369,669,782,427 | $90,697,742,578,814 | $89,485,660,695,718 | - | - |
| Jul-08 2025 | $89,200,923,000,041 | $89,163,891,720,031 | $92,215,420,700,868 | $89,946,810,672,143 | - | - |
| Jul-07 2025 | $89,776,563,420,909 | $89,776,563,420,909 | $91,892,125,289,296 | $91,076,789,277,475 | - | - |
| Jul-06 2025 | $91,076,789,277,475 | $89,900,968,413,778 | $91,517,252,334,691 | $89,950,660,353,112 | - | - |
| Jul-05 2025 | $89,950,660,353,112 | $89,926,674,678,537 | $91,339,474,887,046 | $90,625,562,390,043 | $117 | - |
| Jul-04 2025 | $90,625,562,390,043 | $90,572,040,960,202 | $92,767,213,885,274 | $92,767,213,885,274 | - | - |
| Jul-03 2025 | $92,434,750,761,997 | $92,203,603,339,659 | $101,606,784,312,910 | $101,606,784,312,910 | - | - |
| Jul-02 2025 | $101,606,784,312,910 | $101,606,784,312,910 | $104,123,629,169,970 | $102,411,535,635,340 | - | - |
| Jul-01 2025 | $102,411,535,635,340 | $101,136,629,799,590 | $108,915,777,553,790 | $108,915,777,553,790 | - | - |