Cap Mercado $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $333,768,503,039,860 | $331,388,516,095,560 | $344,757,442,709,430 | $338,386,343,573,190 | $887 | - |
| Apr-08 2026 | $338,386,343,573,190 | $335,574,907,362,680 | $342,454,524,543,190 | $340,902,898,999,300 | $1,323 | - |
| Apr-07 2026 | $345,560,194,435,390 | $328,215,056,124,510 | $345,560,194,435,390 | $336,676,273,221,950 | $459 | - |
| Apr-06 2026 | $338,159,507,582,440 | $330,859,116,502,070 | $343,768,301,596,060 | $331,794,340,373,540 | $444 | - |
| Apr-05 2026 | $331,794,340,373,540 | $323,937,767,349,990 | $331,794,340,373,540 | $326,619,147,740,500 | $89 | - |
| Apr-04 2026 | $328,167,520,177,050 | $324,423,991,133,080 | $328,523,097,296,990 | $326,567,588,289,610 | $291 | - |
| Apr-03 2026 | $326,567,588,289,610 | $326,567,588,289,610 | $332,929,608,754,580 | $331,107,241,426,680 | - | - |
| Apr-02 2026 | $329,727,701,397,270 | $329,049,543,690,880 | $350,971,412,134,530 | $350,568,696,579,450 | $804 | - |
| Apr-01 2026 | $350,568,696,579,450 | $350,568,696,579,450 | $359,063,104,731,080 | $356,916,610,519,970 | $928 | - |
| Mar-31 2026 | $356,572,705,045,720 | $356,572,705,045,720 | $372,407,993,836,620 | $370,821,324,849,620 | $894 | - |
| Mar-30 2026 | $372,569,940,854,220 | $371,541,271,200,210 | $383,302,436,300,960 | $374,287,665,240,500 | $563 | - |
| Mar-29 2026 | $374,311,096,361,070 | $373,581,065,631,640 | $382,070,158,009,970 | $382,070,158,009,970 | $301 | - |
| Mar-28 2026 | $382,070,158,009,970 | $380,872,756,111,670 | $387,495,582,817,120 | $387,405,819,681,780 | - | - |
| Mar-27 2026 | $385,604,023,177,210 | $382,680,850,359,940 | $393,880,776,772,550 | $392,206,986,406,539 | $334 | - |
| Mar-26 2026 | $393,784,690,420,800 | $388,666,308,805,140 | $401,854,153,502,470 | $400,064,676,915,860 | - | - |