Cap Mercado $2.28T
-0.31%
Volume 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Moedas
28.426
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000002225678586983299 | $0.0000000022188531864913 | $0.0000000024257813540162 | $0.0000000024257813540162 | $259,032 | - |
| Aug-08 2024 | $0.0000000024254023429852 | $0.0000000020808591736748 | $0.0000000026078011424558 | $0.000000002607580427669 | $287,374 | - |
| Aug-07 2024 | $0.0000000026075208537212 | $0.0000000020928724750583 | $0.0000000026081958025003 | $0.0000000025291292898015 | $318,661 | - |
| Aug-06 2024 | $0.0000000025283762117962 | $0.000000002088509573886799 | $0.0000000025283762117962 | $0.000000002088509573886799 | $248,653 | - |
| Aug-05 2024 | $0.0000000021431352567732 | $0.0000000020438824335184 | $0.0000000025825543056549 | $0.0000000023530834531494 | $257,371 | - |
| Aug-04 2024 | $0.0000000023521691854911 | $0.0000000023512590506233 | $0.0000000024864812991207 | $0.0000000024864812991207 | $414,349 | - |
| Aug-03 2024 | $0.0000000024859335745751 | $0.0000000024546838416942 | $0.0000000025968680180128 | $0.0000000025968680180128 | $327,307 | - |
| Aug-02 2024 | $0.0000000025970104534507 | $0.0000000025970104534507 | $0.0000000028336586924666 | $0.0000000028324561866425 | $168,481 | - |
| Aug-01 2024 | $0.0000000028325980863763 | $0.0000000026415589411488 | $0.0000000035024001988556 | $0.0000000026515959136332 | $301,363 | - |
| Jul-31 2024 | $0.0000000026514068530936 | $0.0000000026512204358298 | $0.0000000027953079571406 | $0.0000000027845987834027 | $312,892 | - |
| Jul-30 2024 | $0.0000000027845652957265 | $0.0000000027378705805996 | $0.0000000029666641506397 | $0.0000000027379349868537 | $388,723 | - |
| Jul-29 2024 | $0.0000000027384243251524 | $0.0000000027063839945723 | $0.0000000028149749563593 | $0.0000000027919235375754 | $471,456 | - |
| Jul-28 2024 | $0.0000000027918247587636 | $0.0000000027910860416591 | $0.0000000028542498034708 | $0.0000000028542498034708 | $384,019 | - |
| Jul-27 2024 | $0.0000000028547351311274 | $0.0000000028366215123487 | $0.0000000028552846977088 | $0.0000000028383072442585 | $253,736 | - |
| Jul-26 2024 | $0.0000000028383963225924 | $0.0000000027900041800845 | $0.000000002856928878048 | $0.000000002856928878048 | $422,003 | - |