Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBAAI (SHIBAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000027918247587636 | $0.0000000027910860416591 | $0.0000000028542498034708 | $0.0000000028542498034708 | $384,019 | - |
| Jul-27 2024 | $0.0000000028547351311274 | $0.0000000028366215123487 | $0.0000000028552846977088 | $0.0000000028383072442585 | $253,736 | - |
| Jul-26 2024 | $0.0000000028383963225924 | $0.0000000027900041800845 | $0.000000002856928878048 | $0.000000002856928878048 | $422,003 | - |
| Jul-25 2024 | $0.0000000028574019552473 | $0.000000002789616821779 | $0.0000000031513528286161 | $0.0000000028907695606366 | $381,694 | - |
| Jul-24 2024 | $0.0000000028907432523732 | $0.0000000028907432523732 | $0.0000000030272433673781 | $0.000000002991237659936 | $373,524 | - |
| Jul-23 2024 | $0.0000000030890972856254 | $0.0000000029344393483044 | $0.0000000032599747390006 | $0.0000000029345919887042 | $227,103 | - |
| Jul-22 2024 | $0.0000000029359274723232 | $0.0000000029259950437819 | $0.0000000032771524583455 | $0.0000000030980240653627 | $308,470 | - |
| Jul-21 2024 | $0.0000000030769811305686 | $0.0000000029565955988153 | $0.0000000033479754947931 | $0.0000000029566889195554 | $226,219 | - |
| Jul-20 2024 | $0.000000002955715942455699 | $0.0000000029386893360915 | $0.0000000030805163236002 | $0.0000000030805163236002 | $243,127 | - |
| Jul-19 2024 | $0.0000000030801615751128 | $0.0000000029447792530116 | $0.0000000032113870912271 | $0.0000000031766181165987 | $413,907 | - |
| Jul-18 2024 | $0.0000000031766092862103 | $0.0000000030055241068016 | $0.0000000038798894228193 | $0.0000000032900767243156 | $416,385 | - |
| Jul-17 2024 | $0.0000000032870529412909 | $0.0000000029525944541434 | $0.0000000034295051249402 | $0.000000003142652510328499 | $331,786 | - |
| Jul-16 2024 | $0.0000000031353341874029 | $0.0000000026751322250522 | $0.0000000039605720399072 | $0.0000000026763853766944 | $632,447 | - |
| Jul-15 2024 | $0.0000000026752743879844 | $0.0000000025557652553615 | $0.0000000026752743879844 | $0.0000000025559271493251 | $207,996 | - |
| Jul-14 2024 | $0.000000002556053874347 | $0.000000002531559143253 | $0.0000000026729049449393 | $0.0000000026424658645414 | $284,395 | - |