Cap Mercado RM11.62T
-2.03%
Volume 24h RM671.98B
-23.16%
BTC % 50.29%
0.21%
ETH % 16.39%
0.24%
Moedas
28.129
+18
Trocas
885
Última atualização
26 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jul-02 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jul-01 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-30 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-29 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-28 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-27 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-26 2024 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | RM92,501,345,424,185 | - | - |
Jun-25 2024 | RM92,501,345,424,185 | RM89,881,581,665,343 | RM92,501,345,424,185 | RM89,881,581,665,343 | RM82 | - |
Jun-24 2024 | RM89,881,581,665,343 | RM89,881,581,665,343 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM14 | - |
Jun-23 2024 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM92,672,486,771,428 | - | - |
Jun-22 2024 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM92,672,486,771,428 | - | - |
Jun-21 2024 | RM92,672,486,771,428 | RM92,672,486,771,428 | RM96,949,627,638,550 | RM96,949,627,638,550 | RM676 | - |
Jun-20 2024 | RM96,949,627,638,550 | RM96,949,627,638,550 | RM108,054,597,247,574 | RM108,054,597,247,574 | RM1,060 | - |
Jun-19 2024 | RM108,054,597,247,574 | RM103,490,480,884,215 | RM108,054,597,247,574 | RM103,490,480,884,215 | RM11 | - |
Análise histórica e de mercado do preço de Shiba Interstellar (SHINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 956 dias, a partir do dia 05-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6675 MYR.