Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jul-02 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jul-01 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-30 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-29 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-28 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-27 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-26 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
Jun-25 2024 | $19,818,177,916,269 | $19,256,900,196,110 | $19,818,177,916,269 | $19,256,900,196,110 | $18 | - |
Jun-24 2024 | $19,256,900,196,110 | $19,256,900,196,110 | $19,854,844,514,500 | $19,854,844,514,500 | $3 | - |
Jun-23 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
Jun-22 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
Jun-21 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $20,771,211,063,428 | $20,771,211,063,428 | $145 | - |
Jun-20 2024 | $20,771,211,063,428 | $20,771,211,063,428 | $23,150,422,549,025 | $23,150,422,549,025 | $227 | - |
Jun-19 2024 | $23,150,422,549,025 | $22,172,572,230,148 | $23,150,422,549,025 | $22,172,572,230,148 | $2 | - |