Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Shiba Interstellar (SHINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-02 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-01 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-30 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-29 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-28 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-27 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-26 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-25 2024 | $19,818,177,916,269 | $19,256,900,196,110 | $19,818,177,916,269 | $19,256,900,196,110 | $18 | - |
| Jun-24 2024 | $19,256,900,196,110 | $19,256,900,196,110 | $19,854,844,514,500 | $19,854,844,514,500 | $3 | - |
| Jun-23 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-22 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-21 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $20,771,211,063,428 | $20,771,211,063,428 | $145 | - |
| Jun-20 2024 | $20,771,211,063,428 | $20,771,211,063,428 | $23,150,422,549,025 | $23,150,422,549,025 | $227 | - |
| Jun-19 2024 | $23,150,422,549,025 | $22,172,572,230,148 | $23,150,422,549,025 | $22,172,572,230,148 | $2 | - |