Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $501,093,276,894,729 | $485,836,522,461,600 | $501,093,276,894,729 | $485,836,522,461,600 | - | - |
| Sep-11 2025 | $485,836,522,461,600 | $483,437,677,449,900 | $485,836,522,461,600 | $483,437,677,449,900 | - | - |
| Sep-10 2025 | $483,437,677,449,900 | $474,237,266,744,679 | $483,437,677,449,900 | $474,237,266,744,679 | - | - |
| Sep-09 2025 | $474,237,266,744,679 | $474,237,266,744,679 | $474,237,266,744,679 | $474,237,266,744,679 | - | - |
| Sep-08 2025 | $474,237,266,744,679 | $474,237,266,744,679 | $474,237,266,744,679 | $474,237,266,744,679 | - | - |
| Sep-07 2025 | $474,237,266,744,679 | $470,694,760,996,290 | $474,237,266,744,679 | $470,694,760,996,290 | - | - |
| Sep-06 2025 | $470,694,760,996,290 | $470,694,760,996,290 | $475,177,870,665,600 | $475,177,870,665,600 | $79 | - |
| Sep-05 2025 | $475,177,870,665,600 | $475,177,870,665,600 | $475,177,870,665,600 | $475,177,870,665,600 | - | - |
| Sep-04 2025 | $475,177,870,665,600 | $475,177,870,665,600 | $511,093,160,255,750 | $511,093,160,255,750 | - | - |
| Sep-03 2025 | $511,093,160,255,750 | $511,093,160,255,750 | $511,093,160,255,750 | $511,093,160,255,750 | - | - |
| Sep-02 2025 | $511,093,160,255,750 | $502,251,455,606,550 | $511,093,160,255,750 | $502,251,455,606,550 | - | - |
| Sep-01 2025 | $502,251,455,606,550 | $502,251,455,606,550 | $523,916,409,251,419 | $521,817,870,330,820 | $779 | - |
| Aug-31 2025 | $521,817,870,330,820 | $511,833,051,388,370 | $521,817,870,330,820 | $511,833,051,388,370 | - | - |
| Aug-30 2025 | $511,833,051,388,370 | $511,833,051,388,370 | $525,124,634,521,969 | $525,124,634,521,969 | - | - |
| Aug-29 2025 | $525,124,634,521,969 | $522,568,402,079,139 | $525,124,634,521,969 | $522,568,402,079,139 | - | - |