Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $493,785,358,727,680 | $493,785,358,727,680 | $499,342,150,496,940 | $496,012,402,569,679 | - | - |
| Oct-03 2025 | $496,012,402,569,679 | $496,012,402,569,679 | $496,012,402,569,679 | $496,012,402,569,679 | - | - |
| Oct-02 2025 | $496,012,402,569,679 | $472,344,570,251,530 | $496,012,402,569,679 | $472,344,570,251,530 | $1,007 | - |
| Oct-01 2025 | $472,344,570,251,530 | $457,456,891,031,690 | $475,983,964,085,390 | $458,088,637,754,890 | - | - |
| Sep-30 2025 | $458,088,637,754,890 | $458,088,637,754,890 | $458,088,637,754,890 | $458,088,637,754,890 | - | - |
| Sep-29 2025 | $458,088,637,754,890 | $440,572,436,134,709 | $458,088,637,754,890 | $440,572,436,134,709 | - | - |
| Sep-28 2025 | $440,572,436,134,709 | $437,450,692,918,000 | $440,572,436,134,709 | $438,942,034,575,770 | - | - |
| Sep-27 2025 | $438,942,034,575,770 | $438,942,034,575,770 | $442,151,675,904,030 | $442,151,675,904,030 | - | - |
| Sep-26 2025 | $442,151,675,904,030 | $431,218,770,772,160 | $442,151,675,904,030 | $438,074,063,500,500 | - | - |
| Sep-25 2025 | $438,074,063,500,500 | $438,074,063,500,500 | $459,612,666,068,060 | $459,612,666,068,060 | - | - |
| Sep-24 2025 | $459,612,666,068,060 | $447,830,713,553,580 | $459,612,666,068,060 | $451,785,772,558,370 | - | - |
| Sep-23 2025 | $451,785,772,558,370 | $449,556,001,420,189 | $488,685,772,995,480 | $488,685,772,995,480 | - | - |
| Sep-22 2025 | $488,685,772,995,480 | $488,685,772,995,480 | $488,685,772,995,480 | $488,685,772,995,480 | - | - |
| Sep-21 2025 | $488,685,772,995,480 | $488,632,921,965,589 | $488,685,772,995,480 | $488,632,921,965,589 | - | - |
| Sep-20 2025 | $488,632,921,965,589 | $488,632,921,965,589 | $495,285,160,397,290 | $495,285,160,397,290 | - | - |