Cap Mercado $2.50T
0.5%
Volume 24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-02 2026 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-01 2026 | $192,423,086,363,280 | $180,152,076,515,080 | $192,423,086,363,280 | $180,152,076,515,080 | - | - |
| Mar-31 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-30 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-29 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $183,219,166,278,250 | $183,219,166,278,250 | - | - |
| Mar-28 2026 | $183,219,166,278,250 | $183,219,166,278,250 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-27 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-26 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |
| Mar-25 2026 | $193,232,251,093,550 | $193,232,251,093,550 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |
| Mar-24 2026 | $193,232,251,093,550 | $193,232,251,093,550 | $194,983,987,227,780 | $194,983,987,227,780 | - | - |
| Mar-23 2026 | $194,983,987,227,780 | $191,399,949,029,990 | $194,983,987,227,780 | $191,399,949,029,990 | - | - |
| Mar-22 2026 | $191,399,949,029,990 | $189,435,054,629,950 | $195,180,907,534,160 | $195,180,907,534,160 | - | - |
| Mar-21 2026 | $195,180,907,534,160 | $194,911,488,151,820 | $195,180,907,534,160 | $194,911,488,151,820 | - | - |
| Mar-20 2026 | $194,911,488,151,820 | $194,911,488,151,820 | $199,414,816,253,370 | $199,414,816,253,370 | - | - |