Cap Mercado $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $213,367,360,788,000 | $213,367,360,788,000 | $251,879,016,722,720 | $251,879,016,722,720 | - | - |
| Jan-31 2026 | $251,879,016,722,720 | $251,879,016,722,720 | $251,879,016,722,720 | $251,879,016,722,720 | - | - |
| Jan-30 2026 | $251,879,016,722,720 | $250,442,535,811,220 | $258,347,888,859,049 | $258,347,888,859,049 | - | - |
| Jan-29 2026 | $258,347,888,859,049 | $258,347,888,859,049 | $278,115,557,943,109 | $278,115,557,943,109 | - | - |
| Jan-28 2026 | $278,115,557,943,109 | $273,804,762,779,470 | $278,115,557,943,109 | $273,804,762,779,470 | - | - |
| Jan-27 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-26 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-25 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-24 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-23 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-22 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-21 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $297,246,678,300,140 | $297,246,678,300,140 | - | - |
| Jan-20 2026 | $297,246,678,300,140 | $297,246,678,300,140 | $297,246,678,300,140 | $297,246,678,300,140 | - | - |
| Jan-19 2026 | $297,246,678,300,140 | $297,246,678,300,140 | $309,329,962,874,790 | $309,329,962,874,790 | - | - |
| Jan-18 2026 | $309,329,962,874,790 | $309,329,962,874,790 | $309,329,962,874,790 | $309,329,962,874,790 | - | - |