Cap Mercado $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Shiba Girlfriend SHIBGF

Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 - -
Oct-25 2025 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 - -
Oct-24 2025 $422,170,986,205,330 $418,965,859,572,720 $422,170,986,205,330 $418,965,859,572,720 - -
Oct-23 2025 $418,965,859,572,720 $418,965,859,572,720 $421,031,529,417,140 $421,031,529,417,140 - -
Oct-22 2025 $421,031,529,417,140 $421,031,529,417,140 $421,031,529,417,140 $421,031,529,417,140 - -
Oct-21 2025 $421,031,529,417,140 $418,799,102,656,820 $433,064,791,444,840 $433,064,791,444,840 $24 -
Oct-20 2025 $433,064,791,444,840 $427,348,559,673,850 $441,932,621,808,460 $427,348,559,673,850 $2,470 -
Oct-19 2025 $427,348,559,673,850 $427,348,559,673,850 $427,348,559,673,850 $427,348,559,673,850 - -
Oct-18 2025 $427,348,559,673,850 $424,394,243,044,520 $443,857,907,269,950 $443,857,907,269,950 - -
Oct-17 2025 $443,857,907,269,950 $443,857,907,269,950 $443,857,907,269,950 $443,857,907,269,950 - -
Oct-16 2025 $443,857,907,269,950 $443,169,184,707,490 $449,136,608,954,920 $449,136,608,954,920 - -
Oct-15 2025 $449,136,608,954,920 $439,911,527,486,080 $449,136,608,954,920 $439,911,527,486,080 - -
Oct-14 2025 $439,911,527,486,080 $439,911,527,486,080 $459,697,168,753,380 $459,697,168,753,380 - -
Oct-13 2025 $459,697,168,753,380 $456,633,937,360,780 $459,697,168,753,380 $457,309,539,985,760 - -
Oct-12 2025 $457,309,539,985,760 $433,596,300,521,450 $519,287,352,528,640 $519,287,352,528,640 - -

Análise histórica e de mercado do preço de Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1455 dias, a partir do dia 02-11-2021.