Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $422,170,986,205,330 | $422,170,986,205,330 | $422,170,986,205,330 | $422,170,986,205,330 | - | - |
| Oct-25 2025 | $422,170,986,205,330 | $422,170,986,205,330 | $422,170,986,205,330 | $422,170,986,205,330 | - | - |
| Oct-24 2025 | $422,170,986,205,330 | $418,965,859,572,720 | $422,170,986,205,330 | $418,965,859,572,720 | - | - |
| Oct-23 2025 | $418,965,859,572,720 | $418,965,859,572,720 | $421,031,529,417,140 | $421,031,529,417,140 | - | - |
| Oct-22 2025 | $421,031,529,417,140 | $421,031,529,417,140 | $421,031,529,417,140 | $421,031,529,417,140 | - | - |
| Oct-21 2025 | $421,031,529,417,140 | $418,799,102,656,820 | $433,064,791,444,840 | $433,064,791,444,840 | $24 | - |
| Oct-20 2025 | $433,064,791,444,840 | $427,348,559,673,850 | $441,932,621,808,460 | $427,348,559,673,850 | $2,470 | - |
| Oct-19 2025 | $427,348,559,673,850 | $427,348,559,673,850 | $427,348,559,673,850 | $427,348,559,673,850 | - | - |
| Oct-18 2025 | $427,348,559,673,850 | $424,394,243,044,520 | $443,857,907,269,950 | $443,857,907,269,950 | - | - |
| Oct-17 2025 | $443,857,907,269,950 | $443,857,907,269,950 | $443,857,907,269,950 | $443,857,907,269,950 | - | - |
| Oct-16 2025 | $443,857,907,269,950 | $443,169,184,707,490 | $449,136,608,954,920 | $449,136,608,954,920 | - | - |
| Oct-15 2025 | $449,136,608,954,920 | $439,911,527,486,080 | $449,136,608,954,920 | $439,911,527,486,080 | - | - |
| Oct-14 2025 | $439,911,527,486,080 | $439,911,527,486,080 | $459,697,168,753,380 | $459,697,168,753,380 | - | - |
| Oct-13 2025 | $459,697,168,753,380 | $456,633,937,360,780 | $459,697,168,753,380 | $457,309,539,985,760 | - | - |
| Oct-12 2025 | $457,309,539,985,760 | $433,596,300,521,450 | $519,287,352,528,640 | $519,287,352,528,640 | - | - |