Cap Mercado $3.27T
3.51%
Volume 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Moedas
33.830
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-15 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-14 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-13 2025 | $304,746,415,175,880 | $299,767,432,789,580 | $304,746,415,175,880 | $299,767,432,789,580 | - | - |
| Dec-12 2025 | $299,767,432,789,580 | $299,767,432,789,580 | $318,687,455,072,670 | $313,919,728,488,060 | - | - |
| Dec-11 2025 | $313,919,728,488,060 | $302,724,513,570,920 | $313,919,728,488,060 | $302,724,513,570,920 | - | - |
| Dec-10 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-09 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-08 2025 | $302,724,513,570,920 | $301,215,195,240,650 | $302,724,513,570,920 | $301,215,195,240,650 | - | - |
| Dec-07 2025 | $301,215,195,240,650 | $299,703,389,086,320 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-06 2025 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-05 2025 | $302,353,115,476,390 | $301,233,162,554,090 | $310,377,800,960,440 | $301,233,162,554,090 | - | - |
| Dec-04 2025 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | - | - |
| Dec-03 2025 | $301,233,162,554,090 | $282,505,575,147,950 | $301,233,162,554,090 | $282,505,575,147,950 | - | - |
| Dec-02 2025 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | - | - |