Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $659,334,225,785,940 | $652,315,523,241,360 | $659,334,225,785,940 | $654,853,196,742,590 | $240 | - |
| Jul-26 2024 | $654,853,196,742,590 | $636,575,203,872,150 | $654,853,196,742,590 | $636,575,203,872,150 | $10 | - |
| Jul-25 2024 | $636,575,203,872,150 | $636,575,203,872,150 | $687,452,722,658,250 | $687,452,722,658,250 | $388 | - |
| Jul-24 2024 | $687,452,722,658,250 | $687,452,722,658,250 | $694,767,176,762,290 | $694,767,176,762,290 | $86 | - |
| Jul-23 2024 | $694,767,176,762,290 | $692,526,242,874,360 | $699,436,600,124,490 | $697,653,034,575,790 | $227 | - |
| Jul-22 2024 | $697,653,034,575,790 | $697,653,034,575,790 | $697,653,034,575,790 | $697,653,034,575,790 | - | - |
| Jul-21 2024 | $697,653,034,575,790 | $697,653,034,575,790 | $709,446,306,587,700 | $705,088,442,894,960 | $710 | - |
| Jul-20 2024 | $699,792,922,237,580 | $699,715,759,015,370 | $702,702,509,628,040 | $702,702,509,628,040 | $61 | - |
| Jul-19 2024 | $702,702,509,628,040 | $701,238,420,576,970 | $702,702,509,628,040 | $701,238,420,576,970 | $10 | - |
| Jul-18 2024 | $701,238,420,576,970 | $701,238,420,576,970 | $701,238,420,576,970 | $701,238,420,576,970 | - | - |
| Jul-17 2024 | $701,238,420,576,970 | $668,683,770,384,750 | $701,238,420,576,970 | $668,683,770,384,750 | $165 | - |
| Jul-16 2024 | $668,683,770,384,750 | $668,683,770,384,750 | $668,683,770,384,750 | $668,683,770,384,750 | - | - |
| Jul-15 2024 | $668,683,770,384,750 | $628,503,861,752,030 | $669,785,696,334,220 | $628,503,861,752,030 | $229 | - |
| Jul-14 2024 | $628,503,861,752,030 | $628,503,861,752,030 | $628,503,861,752,030 | $628,503,861,752,030 | - | - |
| Jul-13 2024 | $628,503,861,752,030 | $620,900,321,411,360 | $628,503,861,752,030 | $620,900,321,411,360 | $26 | - |