Cap Mercado $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Moedas 32.446 +22
Trocas 885
Última atualização 2 Minutos atrás
Shiba Girlfriend SHIBGF

Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $364,305,002,382,730 $364,305,002,382,730 $380,455,218,549,170 $380,455,218,549,170 - -
Jul-14 2025 $380,455,218,549,170 $376,362,884,190,880 $380,455,218,549,170 $376,362,884,190,880 - -
Jul-13 2025 $376,362,884,190,880 $376,362,884,190,880 $376,743,508,137,230 $376,743,508,137,230 - -
Jul-12 2025 $376,743,508,137,230 $376,743,508,137,230 $394,107,021,404,600 $394,107,021,404,600 $668 -
Jul-11 2025 $394,107,021,404,600 $376,901,189,737,340 $394,107,021,404,600 $376,901,189,737,340 - -
Jul-10 2025 $376,901,189,737,340 $372,349,153,874,610 $376,901,189,737,340 $372,349,153,874,610 - -
Jul-09 2025 $366,569,149,582,860 $347,885,170,609,110 $366,569,149,582,860 $347,885,170,609,110 - -
Jul-08 2025 $347,885,170,609,110 $345,889,141,951,670 $349,049,254,214,400 $349,049,254,214,400 - -
Jul-07 2025 $349,049,254,214,400 $349,049,254,214,400 $349,791,788,750,890 $349,791,788,750,890 - -
Jul-06 2025 $349,791,788,750,890 $343,362,856,119,480 $349,791,788,750,890 $343,362,856,119,480 $92 -
Jul-05 2025 $343,362,856,119,480 $337,564,994,368,250 $343,362,856,119,480 $337,564,994,368,250 - -
Jul-04 2025 $337,564,994,368,250 $337,564,994,368,250 $350,933,202,753,320 $350,933,202,753,320 - -
Jul-03 2025 $350,933,202,753,320 $350,933,202,753,320 $360,910,880,573,300 $360,910,880,573,300 - -
Jul-02 2025 $368,917,193,046,470 $360,131,832,336,720 $368,917,193,046,470 $360,131,832,336,720 - -
Jul-01 2025 $360,131,832,336,720 $360,131,832,336,720 $360,131,832,336,720 $360,131,832,336,720 - -

Análise histórica e de mercado do preço de Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1352 dias, a partir do dia 02-11-2021.