Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $188,714,479,791,040 | $183,777,174,188,650 | $188,714,479,791,040 | $183,777,174,188,650 | - | - |
| Mar-13 2026 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | - | - |
| Mar-12 2026 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | - | - |
| Mar-11 2026 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | $183,777,174,188,650 | - | - |
| Mar-10 2026 | $183,777,174,188,650 | $183,777,174,188,650 | $184,372,647,167,720 | $184,372,647,167,720 | - | - |
| Mar-09 2026 | $184,372,647,167,720 | $184,372,647,167,720 | $187,712,013,089,080 | $187,712,013,089,080 | - | - |
| Mar-08 2026 | $187,712,013,089,080 | $187,712,013,089,080 | $187,712,013,089,080 | $187,712,013,089,080 | - | - |
| Mar-07 2026 | $187,712,013,089,080 | $187,712,013,089,080 | $187,712,013,089,080 | $187,712,013,089,080 | - | - |
| Mar-06 2026 | $187,712,013,089,080 | $185,999,449,070,450 | $189,210,859,845,780 | $185,999,449,070,450 | - | - |
| Mar-05 2026 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | - | - |
| Mar-04 2026 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | - | - |
| Mar-03 2026 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | $185,999,449,070,450 | - | - |
| Mar-02 2026 | $185,835,456,643,980 | $167,465,945,472,010 | $189,503,312,281,440 | $167,465,945,472,010 | - | - |
| Mar-01 2026 | $167,465,945,472,010 | $167,465,945,472,010 | $167,465,945,472,010 | $167,465,945,472,010 | - | - |
| Feb-28 2026 | $167,465,945,472,010 | $167,465,945,472,010 | $167,465,945,472,010 | $167,465,945,472,010 | - | - |