Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $497,671,268,295,540 | $492,706,681,822,360 | $497,671,268,295,540 | $492,706,681,822,360 | - | - |
| Aug-19 2025 | $492,706,681,822,360 | $492,706,681,822,360 | $507,341,368,542,180 | $507,341,368,542,180 | - | - |
| Aug-18 2025 | $507,341,368,542,180 | $505,472,873,584,290 | $525,181,056,978,979 | $525,181,056,978,979 | $313 | - |
| Aug-17 2025 | $525,181,056,978,979 | $517,726,599,404,469 | $531,666,363,600,940 | $517,726,599,404,469 | - | - |
| Aug-16 2025 | $517,726,599,404,469 | $516,766,256,245,830 | $526,648,837,685,440 | $516,766,256,245,830 | - | - |
| Aug-15 2025 | $516,766,256,245,830 | $516,766,256,245,830 | $551,065,422,380,470 | $551,065,422,380,470 | - | - |
| Aug-14 2025 | $551,065,422,380,470 | $544,901,179,140,600 | $551,065,422,380,470 | $544,901,179,140,600 | - | - |
| Aug-13 2025 | $544,901,179,140,600 | $484,085,792,741,030 | $544,901,179,140,600 | $484,085,792,741,030 | - | - |
| Aug-12 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-11 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-10 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-09 2025 | $484,085,792,741,030 | $458,916,992,292,240 | $484,085,792,741,030 | $458,916,992,292,240 | - | - |
| Aug-08 2025 | $458,916,992,292,240 | $436,356,222,996,220 | $458,916,992,292,240 | $436,356,222,996,220 | $12 | - |
| Aug-07 2025 | $436,356,222,996,220 | $419,161,953,166,340 | $436,356,222,996,220 | $419,161,953,166,340 | - | - |
| Aug-06 2025 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | - | - |