Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $317,999,803,606,580 | $317,999,803,606,580 | $337,498,552,564,270 | $337,498,552,564,270 | - | - |
| Nov-17 2025 | $337,498,552,564,270 | $337,498,552,564,270 | $337,498,552,564,270 | $337,498,552,564,270 | - | - |
| Nov-16 2025 | $337,498,552,564,270 | $336,236,983,059,270 | $337,498,552,564,270 | $336,236,983,059,270 | - | - |
| Nov-15 2025 | $336,236,983,059,270 | $327,818,970,998,820 | $336,236,983,059,270 | $327,818,970,998,820 | - | - |
| Nov-14 2025 | $327,818,970,998,820 | $327,818,970,998,820 | $373,854,861,522,910 | $373,854,861,522,910 | - | - |
| Nov-13 2025 | $373,854,861,522,910 | $373,854,861,522,910 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-12 2025 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-11 2025 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | $377,668,696,265,900 | - | - |
| Nov-10 2025 | $377,668,696,265,900 | $361,678,808,885,760 | $377,668,696,265,900 | $361,678,808,885,760 | - | - |
| Nov-09 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | - | - |
| Nov-08 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | $361,678,808,885,760 | - | - |
| Nov-07 2025 | $361,678,808,885,760 | $361,678,808,885,760 | $364,246,575,577,320 | $364,246,575,577,320 | - | - |
| Nov-06 2025 | $364,246,575,577,320 | $364,246,575,577,320 | $364,246,575,577,320 | $364,246,575,577,320 | - | - |
| Nov-05 2025 | $364,246,575,577,320 | $359,005,423,273,480 | $364,246,575,577,320 | $362,194,516,476,490 | - | - |
| Nov-04 2025 | $362,194,516,476,490 | $362,194,516,476,490 | $410,797,570,523,400 | $410,797,570,523,400 | - | - |