Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $360,274,865,840,900 | $360,274,865,840,900 | $360,274,865,840,900 | $360,274,865,840,900 | - | - |
| Jun-21 2025 | $360,274,865,840,900 | $360,274,865,840,900 | $381,865,032,942,190 | $381,865,032,942,190 | - | - |
| Jun-20 2025 | $381,865,032,942,190 | $376,913,153,060,270 | $381,865,032,942,190 | $376,913,153,060,270 | - | - |
| Jun-19 2025 | $376,913,153,060,270 | $356,467,077,817,580 | $379,787,045,715,440 | $356,467,077,817,580 | - | - |
| Jun-18 2025 | $356,467,077,817,580 | $356,467,077,817,580 | $363,012,140,108,230 | $363,012,140,108,230 | - | - |
| Jun-17 2025 | $363,012,140,108,230 | $363,012,140,108,230 | $370,989,235,684,130 | $370,989,235,684,130 | - | - |
| Jun-16 2025 | $370,989,235,684,130 | $357,363,153,302,930 | $370,989,235,684,130 | $358,802,960,893,680 | - | - |
| Jun-15 2025 | $358,802,960,893,680 | $353,963,367,608,070 | $358,802,960,893,680 | $357,488,619,496,770 | - | - |
| Jun-14 2025 | $357,488,619,496,770 | $357,239,780,028,590 | $359,998,456,873,160 | $357,239,780,028,590 | - | - |
| Jun-13 2025 | $357,239,780,028,590 | $352,117,108,052,050 | $383,176,780,486,740 | $383,176,780,486,740 | - | - |
| Jun-12 2025 | $383,176,780,486,740 | $383,176,780,486,740 | $435,571,993,131,120 | $435,571,993,131,120 | - | - |
| Jun-11 2025 | $435,571,993,131,120 | $435,571,993,131,120 | $460,786,796,288,230 | $444,587,351,436,540 | - | - |
| Jun-10 2025 | $444,587,351,436,540 | $412,566,860,501,170 | $447,502,714,264,489 | $412,566,860,501,170 | - | - |
| Jun-09 2025 | $412,566,860,501,170 | $412,566,860,501,170 | $419,184,974,495,020 | $419,184,974,495,020 | - | - |
| Jun-08 2025 | $419,184,974,495,020 | $416,394,559,721,820 | $419,184,974,495,020 | $417,882,029,887,570 | - | - |