Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$295,395,491,654,300	$295,395,491,654,300	$295,395,491,654,300	$295,395,491,654,300	-	-
Jan-09 2026	$295,395,491,654,300	$295,395,491,654,300	$295,395,491,654,300	$295,395,491,654,300	-	-
Jan-08 2026	$295,395,491,654,300	$295,395,491,654,300	$305,047,877,093,370	$305,047,877,093,370	-	-
Jan-07 2026	$305,047,877,093,370	$300,179,572,392,450	$305,047,877,093,370	$300,179,572,392,450	-	-
Jan-06 2026	$300,179,572,392,450	$300,179,572,392,450	$300,179,572,392,450	$300,179,572,392,450	-	-
Jan-05 2026	$300,179,572,392,450	$295,393,453,680,330	$300,179,572,392,450	$295,393,453,680,330	-	-
Jan-04 2026	$295,393,453,680,330	$292,434,283,259,770	$295,393,453,680,330	$292,434,283,259,770	-	-
Jan-03 2026	$292,434,283,259,770	$292,314,845,558,160	$294,527,224,654,560	$294,527,224,654,560	-	-
Jan-02 2026	$294,527,224,654,560	$283,530,602,793,380	$294,527,224,654,560	$283,530,602,793,380	-	-
Jan-01 2026	$283,530,602,793,380	$280,970,192,190,399	$283,530,602,793,380	$280,970,192,190,399	-	-
Dec-31 2025	$280,970,192,190,399	$280,970,192,190,399	$280,970,192,190,399	$280,970,192,190,399	-	-
Dec-30 2025	$282,359,143,569,500	$280,944,603,525,010	$282,359,143,569,500	$280,944,603,525,010	$13	-
Dec-29 2025	$280,944,603,525,010	$280,944,603,525,010	$292,440,964,417,550	$283,440,851,991,760	-	-
Dec-28 2025	$283,440,851,991,760	$283,440,851,991,760	$287,060,854,848,880	$287,060,854,848,880	-	-
Dec-27 2025	$287,060,854,848,880	$287,060,854,848,880	$287,060,854,848,880	$287,060,854,848,880	-	-

Análise histórica e de mercado do preço de Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1531 dias, a partir do dia 02-11-2021.