Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $182,258,534,986,020 | $181,802,851,640,150 | $182,258,534,986,020 | $181,802,851,640,150 | - | - |
| Feb-20 2026 | $181,802,851,640,150 | $181,802,851,640,150 | $181,802,851,640,150 | $181,802,851,640,150 | - | - |
| Feb-19 2026 | $181,802,851,640,150 | $181,802,851,640,150 | $183,637,591,683,720 | $183,637,591,683,720 | - | - |
| Feb-18 2026 | $183,637,591,683,720 | $182,693,434,380,860 | $183,637,591,683,720 | $183,096,528,710,350 | - | - |
| Feb-17 2026 | $183,096,528,710,350 | $179,111,293,103,010 | $183,096,528,710,350 | $179,111,293,103,010 | $285 | - |
| Feb-16 2026 | $179,111,293,103,010 | $179,111,293,103,010 | $186,373,053,968,770 | $186,373,053,968,770 | - | - |
| Feb-15 2026 | $186,373,053,968,770 | $175,947,342,549,170 | $186,373,053,968,770 | $175,947,342,549,170 | - | - |
| Feb-14 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-13 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-12 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-11 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $182,818,201,439,390 | $182,818,201,439,390 | - | - |
| Feb-10 2026 | $182,818,201,439,390 | $182,818,201,439,390 | $193,963,667,790,870 | $193,963,667,790,870 | - | - |
| Feb-09 2026 | $193,963,667,790,870 | $185,893,278,145,080 | $193,963,667,790,870 | $192,659,189,858,010 | - | - |
| Feb-08 2026 | $192,659,189,858,010 | $191,833,721,408,710 | $192,659,189,858,010 | $191,833,721,408,710 | - | - |
| Feb-07 2026 | $191,833,721,408,710 | $191,833,721,408,710 | $195,292,925,067,720 | $195,292,925,067,720 | - | - |