Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $216,452,424,037,480 | $211,764,345,837,740 | $216,452,424,037,480 | $214,070,532,505,250 | $570 | - |
| Aug-19 2024 | $211,851,124,935,800 | $204,971,638,868,030 | $211,851,124,935,800 | $205,279,283,411,650 | $42 | - |
| Aug-18 2024 | $205,279,283,411,650 | $205,279,283,411,650 | $206,743,115,515,100 | $206,743,115,515,100 | $32 | - |
| Aug-17 2024 | $205,721,913,453,070 | $198,005,406,931,990 | $205,721,913,453,070 | $198,005,406,931,990 | $3 | - |
| Aug-16 2024 | $198,005,406,931,990 | $197,148,484,302,600 | $199,619,604,918,140 | $197,148,484,302,600 | $3 | - |
| Aug-15 2024 | $197,148,484,302,600 | $197,148,484,302,600 | $200,593,499,982,050 | $200,593,499,982,050 | $61 | - |
| Aug-14 2024 | $200,593,499,982,050 | $200,462,903,770,550 | $210,356,295,776,620 | $208,597,767,989,260 | $1,266 | - |
| Aug-13 2024 | $208,597,767,989,260 | $207,630,732,544,500 | $208,597,767,989,260 | $207,630,732,544,500 | $0 | - |
| Aug-12 2024 | $207,630,732,544,500 | $199,869,495,640,820 | $207,871,314,462,850 | $200,034,914,846,760 | $293 | - |
| Aug-11 2024 | $200,034,914,846,760 | $200,034,914,846,760 | $205,552,098,298,930 | $205,148,777,774,380 | $394 | - |
| Aug-10 2024 | $205,148,777,774,380 | $197,969,936,897,490 | $205,148,777,774,380 | $197,969,936,897,490 | $8 | - |
| Aug-09 2024 | $197,969,936,897,490 | $196,574,505,886,110 | $198,554,566,138,250 | $198,394,532,565,680 | $71 | - |
| Aug-08 2024 | $198,394,532,565,680 | $183,572,380,200,890 | $198,394,532,565,680 | $183,572,380,200,890 | $136 | - |
| Aug-07 2024 | $183,572,380,200,890 | $183,572,380,200,890 | $196,274,321,833,260 | $194,808,353,756,130 | $946 | - |
| Aug-06 2024 | $198,169,060,360,180 | $189,224,076,204,700 | $198,169,060,360,180 | $189,224,076,204,700 | $2 | - |