Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Shiba Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $341,015,878,740,339 | $225,174,330,905,340 | $341,015,878,740,339 | $225,174,330,905,340 | $6 | - |
| Oct-30 2024 | $225,174,330,905,340 | $224,717,087,038,720 | $226,511,624,558,080 | $226,511,624,558,080 | $0 | - |
| Oct-29 2024 | $226,511,624,558,080 | $220,609,048,225,150 | $226,511,624,558,080 | $220,609,048,225,150 | $0 | - |
| Oct-28 2024 | $220,609,048,225,150 | $173,936,104,007,030 | $220,609,048,225,150 | $173,936,104,007,030 | $2 | - |
| Oct-27 2024 | $173,936,104,007,030 | $28,820,751,938,937 | $204,902,936,376,800 | $204,902,936,376,800 | $52 | - |
| Oct-26 2024 | $204,902,936,376,800 | $198,142,139,039,260 | $204,902,936,376,800 | $198,142,139,039,260 | $1 | - |
| Oct-25 2024 | $198,142,139,039,260 | $198,142,139,039,260 | $198,142,139,039,260 | $198,142,139,039,260 | - | - |
| Oct-24 2024 | $198,142,139,039,260 | $29,390,819,802,850 | $0.000000001138840738384 | $0.000000001138840738384 | $36 | - |
| Oct-23 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $23 | - |
| Oct-22 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $44 | - |
| Oct-21 2024 | $0.000000001138840738384 | $345,215,505,637,720 | $0.000000001138840738384 | $430,944,410,383,220 | $51 | - |
| Oct-20 2024 | $430,944,410,383,220 | $51,827,012,529,586 | $430,944,410,383,220 | $51,827,012,529,586 | $87 | - |
| Oct-19 2024 | $51,827,012,529,586 | $51,827,012,529,586 | $51,827,012,529,586 | $51,827,012,529,586 | - | - |
| Oct-18 2024 | $51,827,012,529,586 | $41,284,168,897,316 | $139,441,206,328,979 | $112,992,622,179,660 | $30 | - |
| Oct-17 2024 | $112,992,622,179,660 | $59,539,056,388,225 | $112,992,622,179,660 | $59,539,056,388,225 | $22 | - |