Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Corp (BSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-27 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-26 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-25 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-24 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-23 2022 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | $303,186,660,830,000 | - | - |
| Oct-22 2022 | $303,186,660,830,000 | $303,170,378,250,000 | $303,224,208,270,000 | $303,202,625,810,000 | - | - |
| Oct-21 2022 | $303,202,378,030,000 | $303,143,340,370,000 | $311,434,437,710,000 | $311,434,437,710,000 | $5 | - |
| Oct-20 2022 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | - | - |
| Oct-19 2022 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | $311,434,437,710,000 | - | - |
| Oct-18 2022 | $311,434,437,710,000 | $311,407,392,350,000 | $311,443,739,420,000 | $311,416,100,380,000 | - | - |
| Oct-17 2022 | $311,416,286,660,000 | $309,546,496,630,000 | $311,440,853,910,000 | $309,546,496,630,000 | $1 | - |
| Oct-16 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |
| Oct-15 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |
| Oct-14 2022 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | $309,546,496,630,000 | - | - |