Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $159,916,738,187,930 | $151,686,808,581,830 | $163,059,813,011,550 | $151,686,808,581,830 | $9,355 | - |
| Nov-17 2025 | $151,704,686,307,920 | $151,666,820,278,240 | $160,362,683,046,690 | $157,896,328,098,260 | $9,542 | - |
| Nov-16 2025 | $159,933,528,368,550 | $153,903,178,457,670 | $166,902,012,445,740 | $160,913,991,637,420 | $9,937 | - |
| Nov-15 2025 | $159,894,171,019,300 | $155,868,840,053,840 | $161,888,621,738,270 | $158,803,144,610,620 | $10,691 | - |
| Nov-14 2025 | $158,805,879,241,000 | $156,869,738,944,350 | $167,958,683,791,940 | $163,931,706,904,940 | $9,108 | - |
| Nov-13 2025 | $167,970,034,014,270 | $158,919,756,708,310 | $174,912,492,277,080 | $166,051,309,792,630 | $8,865 | - |
| Nov-12 2025 | $164,063,435,971,780 | $158,984,296,626,240 | $164,063,435,971,780 | $159,969,195,454,220 | $9,688 | - |
| Nov-11 2025 | $159,946,030,060,680 | $159,944,627,199,400 | $163,170,316,134,820 | $161,074,834,744,700 | $9,175 | - |
| Nov-10 2025 | $161,091,239,591,180 | $155,040,974,414,700 | $177,511,414,945,580 | $166,686,101,442,210 | $10,764 | - |
| Nov-09 2025 | $163,758,632,914,150 | $159,932,736,534,300 | $178,002,028,922,450 | $160,981,550,547,490 | $9,927 | - |
| Nov-08 2025 | $160,959,564,956,300 | $157,948,510,138,200 | $170,938,482,898,080 | $168,900,383,805,760 | $9,814 | - |
| Nov-07 2025 | $168,938,896,062,110 | $158,928,975,132,460 | $170,929,136,446,480 | $163,021,569,315,610 | $9,287 | - |
| Nov-06 2025 | $161,989,429,084,210 | $156,930,812,040,700 | $171,948,130,718,660 | $171,948,130,718,660 | $10,154 | - |
| Nov-05 2025 | $172,891,233,946,320 | $162,997,254,108,500 | $185,965,499,749,599 | $162,997,254,108,500 | $9,503 | - |
| Nov-04 2025 | $164,962,055,970,970 | $162,920,478,466,140 | $176,004,264,219,680 | $171,989,981,728,680 | $9,171 | - |