Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $136,275,022,301,890 | $130,009,046,605,169 | $137,218,800,639,420 | $133,190,983,011,769 | $9,151 | - |
| Feb-20 2026 | $132,905,766,772,409 | $122,527,314,758,410 | $140,078,039,848,430 | $128,761,335,172,510 | $9,188 | - |
| Feb-19 2026 | $128,747,414,654,420 | $121,910,695,336,039 | $132,737,554,795,690 | $123,196,362,709,449 | $9,175 | - |
| Feb-18 2026 | $123,184,081,134,530 | $123,184,081,134,530 | $139,206,540,305,450 | $126,789,004,009,900 | $8,811 | - |
| Feb-17 2026 | $126,074,392,601,410 | $123,624,389,595,240 | $131,508,739,637,430 | $127,626,452,092,110 | $9,478 | - |
| Feb-16 2026 | $128,433,856,526,590 | $125,733,749,009,999 | $133,392,680,245,080 | $132,280,882,512,980 | $8,920 | - |
| Feb-15 2026 | $131,891,258,522,170 | $123,768,101,070,160 | $134,745,233,386,190 | $134,733,241,769,770 | $8,797 | - |
| Feb-14 2026 | $134,328,259,054,560 | $127,039,461,349,580 | $136,868,720,780,130 | $131,118,069,144,110 | $9,013 | - |
| Feb-13 2026 | $136,462,349,137,059 | $126,844,859,689,029 | $136,462,349,137,059 | $130,283,237,873,000 | $8,944 | - |
| Feb-12 2026 | $129,955,445,868,590 | $128,565,609,516,769 | $131,719,357,453,710 | $131,697,272,860,960 | $8,745 | - |
| Feb-11 2026 | $131,403,552,657,929 | $119,845,751,966,310 | $131,403,552,657,929 | $122,740,070,992,830 | $9,129 | - |
| Feb-10 2026 | $122,737,415,323,620 | $122,348,118,223,300 | $129,701,613,347,660 | $128,431,792,170,789 | $9,032 | - |
| Feb-09 2026 | $128,796,475,809,200 | $120,753,731,668,739 | $133,793,731,997,680 | $120,753,731,668,739 | $8,844 | - |
| Feb-08 2026 | $122,307,523,591,880 | $117,574,618,999,100 | $130,973,171,511,170 | $130,073,678,192,239 | $9,461 | - |
| Feb-07 2026 | $129,166,746,790,859 | $124,805,906,803,569 | $131,156,330,525,400 | $125,270,138,902,870 | $20,585 | - |