Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $301,616,741,827,840 | $298,008,601,165,630 | $311,002,871,209,630 | $303,895,393,435,810 | $62,806 | - |
| May-14 2025 | $303,935,779,767,070 | $301,254,552,897,420 | $311,209,963,617,140 | $301,254,552,897,420 | $57,408 | - |
| May-13 2025 | $302,891,333,886,210 | $300,571,035,838,220 | $306,186,421,752,050 | $305,846,929,884,740 | $57,944 | - |
| May-12 2025 | $306,447,478,040,280 | $300,314,570,411,340 | $311,612,478,797,640 | $311,612,478,797,640 | $61,130 | - |
| May-11 2025 | $310,359,169,720,350 | $302,272,176,162,520 | $311,069,601,376,040 | $309,063,177,520,890 | $63,188 | - |
| May-10 2025 | $308,866,326,139,790 | $302,406,637,048,210 | $322,697,859,002,200 | $322,147,616,546,290 | $65,710 | - |
| May-09 2025 | $321,972,773,712,530 | $306,669,554,852,540 | $322,337,901,989,190 | $314,179,591,738,110 | $63,460 | - |
| May-08 2025 | $322,196,592,714,290 | $297,952,009,453,350 | $322,196,592,714,290 | $297,952,009,453,350 | $60,650 | - |
| May-07 2025 | $302,671,564,078,770 | $296,630,543,788,580 | $307,441,227,763,340 | $305,217,477,771,560 | $60,439 | - |
| May-06 2025 | $307,440,749,135,140 | $299,972,400,038,240 | $317,242,036,100,170 | $314,405,207,071,780 | $54,824 | - |
| May-05 2025 | $314,387,893,451,420 | $302,249,965,399,480 | $314,387,893,451,420 | $304,236,498,930,410 | $67,513 | - |
| May-04 2025 | $305,246,574,454,300 | $301,130,540,572,690 | $309,376,773,082,070 | $305,385,747,318,360 | $71,793 | - |
| May-03 2025 | $304,987,414,015,580 | $301,350,520,402,500 | $313,051,207,145,400 | $304,091,772,870,330 | $71,383 | - |
| May-02 2025 | $303,252,425,808,090 | $298,804,695,486,010 | $311,658,254,843,290 | $309,959,489,042,330 | $72,363 | - |
| May-01 2025 | $306,788,197,138,750 | $300,822,619,431,780 | $313,643,536,649,870 | $310,754,086,283,250 | $72,591 | - |