Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $173,015,765,133,440 | $167,146,784,557,200 | $173,034,174,358,250 | $167,146,784,557,200 | $6,638 | - |
| Oct-25 2025 | $172,129,518,006,840 | $165,155,826,987,890 | $179,044,752,065,650 | $177,060,779,007,970 | $11,804 | - |
| Oct-24 2025 | $178,066,914,334,640 | $166,338,262,239,670 | $192,018,977,883,300 | $182,054,913,296,870 | $11,973 | - |
| Oct-23 2025 | $179,966,747,136,670 | $164,046,782,757,290 | $180,970,888,890,940 | $172,996,530,081,430 | $10,272 | - |
| Oct-22 2025 | $171,015,502,940,530 | $168,023,803,250,990 | $184,072,969,416,100 | $177,115,150,262,680 | $14,456 | - |
| Oct-21 2025 | $169,110,843,001,920 | $165,192,227,162,950 | $179,559,063,850,940 | $169,416,962,043,160 | $12,599 | - |
| Oct-20 2025 | $188,547,744,319,510 | $177,494,137,057,330 | $212,329,305,797,010 | $201,832,607,909,320 | $18,035 | - |
| Oct-19 2025 | $189,860,234,695,680 | $159,480,765,470,270 | $212,634,960,968,190 | $164,416,505,843,420 | $15,441 | - |
| Oct-18 2025 | $178,634,518,763,520 | $154,012,009,061,660 | $198,721,678,839,850 | $197,725,708,479,670 | $13,858 | - |
| Oct-17 2025 | $187,090,011,637,020 | $177,128,406,673,730 | $198,699,018,238,290 | $186,416,762,866,630 | $11,831 | - |
| Oct-16 2025 | $192,423,799,864,399 | $183,363,700,969,870 | $210,437,548,663,290 | $204,441,892,608,930 | $11,319 | - |
| Oct-15 2025 | $184,438,859,754,010 | $183,460,539,717,060 | $234,536,109,571,270 | $212,257,851,898,800 | $14,287 | - |
| Oct-14 2025 | $213,170,905,751,800 | $171,145,141,036,430 | $240,497,664,461,280 | $176,137,629,544,520 | $16,972 | - |
| Oct-13 2025 | $178,156,510,306,570 | $167,140,071,792,040 | $186,133,983,341,630 | $181,171,933,434,900 | $11,016 | - |
| Oct-12 2025 | $183,128,384,732,520 | $167,351,337,523,510 | $204,016,788,624,710 | $174,159,456,422,590 | $17,249 | - |