Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $138,849,477,854,360 | $137,888,001,496,769 | $165,255,953,639,770 | $159,795,780,326,560 | $13,114 | - |
| Jan-09 2026 | $158,856,482,636,320 | $145,932,852,600,820 | $166,015,172,241,760 | $153,618,126,538,770 | $13,851 | - |
| Jan-08 2026 | $149,638,937,614,390 | $139,810,968,286,339 | $165,083,780,136,920 | $165,083,780,136,920 | $13,408 | - |
| Jan-07 2026 | $142,823,753,444,790 | $135,448,291,448,129 | $151,032,381,881,020 | $144,038,933,069,410 | $14,057 | - |
| Jan-06 2026 | $140,122,163,133,120 | $136,178,710,992,669 | $181,962,226,757,450 | $139,994,412,254,560 | $16,042 | - |
| Jan-05 2026 | $137,002,621,381,280 | $133,529,974,157,040 | $152,542,821,375,530 | $142,152,676,669,940 | $12,470 | - |
| Jan-04 2026 | $145,040,097,916,590 | $125,645,116,135,140 | $150,308,703,591,840 | $125,645,116,135,140 | $14,216 | - |
| Jan-03 2026 | $131,704,583,764,539 | $130,655,518,097,330 | $134,790,728,156,819 | $131,541,795,157,770 | $12,583 | - |
| Jan-02 2026 | $133,663,288,565,730 | $125,892,113,673,789 | $155,560,048,013,750 | $133,728,725,160,240 | $14,425 | - |
| Jan-01 2026 | $134,691,182,997,320 | $125,911,408,696,339 | $139,480,556,054,200 | $131,800,866,143,610 | $12,167 | - |
| Dec-31 2025 | $132,781,833,925,820 | $123,068,451,768,020 | $136,210,574,461,920 | $127,859,487,746,440 | $15,045 | - |
| Dec-30 2025 | $127,868,980,926,529 | $123,547,207,485,190 | $135,830,172,415,190 | $132,839,861,638,180 | $12,624 | - |
| Dec-29 2025 | $131,847,591,474,649 | $128,849,192,547,410 | $133,838,742,391,530 | $132,906,848,883,230 | $12,487 | - |
| Dec-28 2025 | $131,902,699,129,389 | $124,914,965,293,330 | $133,895,081,773,190 | $129,897,584,128,270 | $12,704 | - |
| Dec-27 2025 | $130,895,222,184,460 | $123,940,642,247,780 | $133,907,973,145,529 | $133,898,100,846,820 | $12,341 | - |