Cap Mercado $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $127,626,615,209,320 | $127,374,175,559,070 | $150,070,506,804,130 | $150,070,506,804,130 | $11,137 | - |
| Mar-13 2026 | $130,694,769,221,740 | $129,253,738,397,160 | $149,678,627,138,470 | $149,678,627,138,470 | $9,871 | - |
| Mar-12 2026 | $134,017,971,567,629 | $125,617,103,707,539 | $145,924,197,845,780 | $125,617,103,707,539 | $10,152 | - |
| Mar-11 2026 | $124,035,277,110,770 | $121,213,908,328,810 | $141,590,605,603,920 | $130,837,200,156,729 | $9,600 | - |
| Mar-10 2026 | $131,041,544,277,679 | $124,132,414,023,419 | $139,149,797,398,929 | $129,456,048,199,550 | $9,709 | - |
| Mar-09 2026 | $123,558,012,718,639 | $122,396,022,935,550 | $159,034,993,433,490 | $126,250,212,904,959 | $11,813 | - |
| Mar-08 2026 | $126,651,284,673,020 | $126,238,804,402,009 | $142,720,011,639,450 | $127,097,379,903,520 | $9,953 | - |
| Mar-07 2026 | $127,100,611,611,219 | $126,701,894,865,730 | $146,071,105,841,070 | $138,577,603,409,890 | $9,433 | - |
| Mar-06 2026 | $137,894,278,024,130 | $125,723,786,421,590 | $147,683,082,080,000 | $128,212,021,057,969 | $9,678 | - |
| Mar-05 2026 | $128,528,318,138,470 | $120,162,725,370,179 | $135,203,749,692,060 | $134,807,839,684,540 | $9,265 | - |
| Mar-04 2026 | $135,195,521,450,789 | $133,875,245,753,989 | $137,149,694,902,579 | $133,895,815,028,960 | $9,207 | - |
| Mar-03 2026 | $137,123,881,852,840 | $128,368,292,650,830 | $137,123,881,852,840 | $128,783,734,347,530 | $9,212 | - |
| Mar-02 2026 | $128,384,182,055,559 | $127,973,167,905,729 | $133,636,132,131,220 | $128,352,496,586,500 | $9,139 | - |
| Mar-01 2026 | $128,060,796,216,750 | $116,584,251,372,200 | $128,111,141,075,150 | $116,584,251,372,200 | $9,937 | - |
| Feb-28 2026 | $116,874,941,861,340 | $116,575,819,947,640 | $124,697,647,183,759 | $124,693,370,092,639 | $8,965 | - |