Cap Mercado $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000001189879181756 | $0.0000000010997308732133 | $0.0000000012197562961429 | $0.000000001099906562004 | $427,235 | - |
| Sep-15 2024 | $0.0000000011000392263317 | $0.0000000010496786162691 | $0.0000000011098716865362 | $0.000000001089358971792399 | $381,497 | - |
| Sep-14 2024 | $0.0000000010901176234798 | $0.000000001080420414145099 | $0.0000000011708616517986 | $0.0000000011708372543398 | $354,522 | - |
| Sep-13 2024 | $0.0000000011706398519206 | $0.000000001140517056785 | $0.0000000011706398519206 | $0.000000001140517056785 | $354,822 | - |
| Sep-12 2024 | $0.0000000011405002127146 | $0.000000001100294318536299 | $0.0000000011702293131511 | $0.000000001100294318536299 | $335,502 | - |
| Sep-11 2024 | $0.0000000011102192982526 | $0.000000001080052374704899 | $0.0000000011103349887261 | $0.000000001080516575697599 | $371,786 | - |
| Sep-10 2024 | $0.0000000010999918230871 | $0.0000000010311811806631 | $0.0000000011397708285508 | $0.000000001070270943362099 | $315,833 | - |
| Sep-09 2024 | $0.000000001060427266542 | $0.000000001060427266542 | $0.0000000011297969910382 | $0.0000000011297014951622 | $327,248 | - |
| Sep-08 2024 | $0.0000000011101583367892 | $0.0000000011101583367892 | $0.0000000011698564997171 | $0.0000000011599152437962 | $411,497 | - |
| Sep-07 2024 | $0.000000001150107100346 | $0.0000000010995911758948 | $0.0000000011699739764588 | $0.0000000011096298708787 | $402,896 | - |
| Sep-06 2024 | $0.0000000010691080613247 | $0.000000001059756478004299 | $0.0000000011500326159968 | $0.0000000011499657142171 | $322,086 | - |
| Sep-05 2024 | $0.0000000011502029750541 | $0.0000000011498975282184 | $0.0000000011693875619043 | $0.0000000011602504354579 | $235,161 | - |
| Sep-04 2024 | $0.0000000011500702471587 | $0.0000000010999707631985 | $0.0000000012197499801384 | $0.0000000012197499801384 | $305,532 | - |
| Sep-03 2024 | $0.0000000012198894502271 | $0.0000000012198233594728 | $0.0000000012495765726923 | $0.0000000012495765726923 | $274,362 | - |
| Sep-02 2024 | $0.0000000012405795843007 | $0.0000000011597305068417 | $0.000000001248753873432 | $0.0000000012396095485701 | $315,501 | - |