Cap Mercado $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000014908861556795 | $0.0000000014908861556795 | $0.000000001589672404023 | $0.0000000015890404395044 | $337,755 | - |
| Jul-29 2024 | $0.0000000015898469119047 | $0.0000000015785357158856 | $0.0000000016089901149223 | $0.0000000015805047170822 | $341,867 | - |
| Jul-28 2024 | $0.0000000015803480227443 | $0.0000000015801990713228 | $0.0000000017703750316182 | $0.000000001610344154217 | $396,894 | - |
| Jul-27 2024 | $0.0000000016104474228347 | $0.0000000015905346919981 | $0.0000000016600074140684 | $0.0000000016319555670354 | $381,764 | - |
| Jul-26 2024 | $0.0000000016295335236633 | $0.0000000014993615450432 | $0.0000000018289952323495 | $0.0000000015303984275643 | $401,158 | - |
| Jul-25 2024 | $0.0000000015307949873557 | $0.0000000015295690127775 | $0.0000000015888079486785 | $0.0000000015884160819333 | $372,906 | - |
| Jul-24 2024 | $0.000000001588939578698 | $0.000000001560498342202 | $0.000000001609451462249 | $0.0000000015924607587592 | $362,486 | - |
| Jul-23 2024 | $0.0000000016095924162204 | $0.0000000015417097339324 | $0.0000000016438129718004 | $0.0000000016438129718004 | $276,937 | - |
| Jul-22 2024 | $0.0000000016441848566799 | $0.0000000016398889569991 | $0.0000000016920997398951 | $0.000000001668500152410299 | $312,331 | - |
| Jul-21 2024 | $0.0000000016697216658875 | $0.0000000016697216658875 | $0.000000001694106918489 | $0.0000000016928458125358 | $250,941 | - |
| Jul-20 2024 | $0.0000000016899170337547 | $0.0000000016803169412784 | $0.0000000017418888536358 | $0.0000000017206599936774 | $360,908 | - |
| Jul-19 2024 | $0.0000000017297656814811 | $0.0000000016210037033331 | $0.0000000017690441880523 | $0.0000000016976746360136 | $462,042 | - |
| Jul-18 2024 | $0.0000000016985614745157 | $0.0000000016395211722251 | $0.0000000017098660539259 | $0.0000000016395211722251 | $397,534 | - |
| Jul-17 2024 | $0.000000001649376478801 | $0.0000000016206967224453 | $0.000000001680411569742299 | $0.0000000016705654407068 | $327,795 | - |
| Jul-16 2024 | $0.0000000016703556368597 | $0.0000000015114631329874 | $0.0000000017801510261902 | $0.00000000163056133606 | $380,508 | - |