Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000001401320090875 | $0.0000000012606731817052 | $0.0000000014508330248274 | $0.0000000012799728607867 | $449,068 | - |
| Aug-22 2024 | $0.00000000127972538105 | $0.0000000012000328194469 | $0.00000000127972538105 | $0.0000000012097172844751 | $368,573 | - |
| Aug-21 2024 | $0.0000000012098029695688 | $0.0000000011710165068373 | $0.0000000013585288956922 | $0.0000000013585288956922 | $410,017 | - |
| Aug-20 2024 | $0.0000000012388401148931 | $0.0000000011902936125405 | $0.0000000014518441014749 | $0.0000000012407363591993 | $352,546 | - |
| Aug-19 2024 | $0.0000000012583225716212 | $0.0000000012213384455241 | $0.0000000012906906619287 | $0.0000000012906906619287 | $268,440 | - |
| Aug-18 2024 | $0.0000000012706091624008 | $0.000000001233090770166 | $0.000000001609322588792 | $0.0000000016026057600267 | $266,184 | - |
| Aug-17 2024 | $0.0000000015811197551963 | $0.0000000013999901766419 | $0.0000000015833361705708 | $0.0000000015173896124141 | $365,141 | - |
| Aug-16 2024 | $0.0000000014875481134409 | $0.000000001249783422436 | $0.000000001680771034115799 | $0.0000000013388656027851 | $516,910 | - |
| Aug-15 2024 | $0.000000001369499352534 | $0.0000000011800692664549 | $0.0000000013995449834707 | $0.0000000012100569511957 | $413,194 | - |
| Aug-14 2024 | $0.0000000012103841774352 | $0.0000000011700858000698 | $0.0000000013394779072826 | $0.0000000011704385317998 | $355,876 | - |
| Aug-13 2024 | $0.0000000011717210889644 | $0.0000000011711899760603 | $0.0000000012421155408568 | $0.0000000012008976822802 | $344,542 | - |
| Aug-12 2024 | $0.0000000012000717818549 | $0.0000000010504343895242 | $0.0000000012112906989778 | $0.0000000011801746846172 | $363,135 | - |
| Aug-11 2024 | $0.0000000011802334422215 | $0.0000000011802334422215 | $0.0000000012705381708346 | $0.0000000012609246971468 | $311,163 | - |
| Aug-10 2024 | $0.0000000012609599097347 | $0.0000000012399836689547 | $0.0000000012710497679705 | $0.0000000012710006047443 | $370,444 | - |
| Aug-09 2024 | $0.0000000012712349178385 | $0.0000000012597809427237 | $0.0000000013004377826602 | $0.000000001281248077464 | $351,050 | - |