Cap Mercado $2.08T
-2.95%
Volume 24h $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Moedas
28.401
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib2.0 (SHIB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000013314865645583 | $0.000000001180965216647 | $0.0000000013592901581145 | $0.0000000011900193416272 | $298,752 | - |
| Aug-05 2024 | $0.000000001191231763447 | $0.000000001160740793678 | $0.0000000012493922686464 | $0.0000000012493922686464 | $280,871 | - |
| Aug-04 2024 | $0.0000000012496185346008 | $0.0000000012293709596861 | $0.0000000013287997364964 | $0.0000000013191721667397 | $307,148 | - |
| Aug-03 2024 | $0.0000000013197331619784 | $0.0000000013074653886645 | $0.0000000014086185885134 | $0.0000000013975672491929 | $373,146 | - |
| Aug-02 2024 | $0.0000000013976905800126 | $0.0000000013976905800126 | $0.0000000014685285161264 | $0.0000000014587197294796 | $281,377 | - |
| Aug-01 2024 | $0.0000000014589207884553 | $0.0000000014586325513052 | $0.0000000015463396940832 | $0.000000001519269720826 | $351,470 | - |
| Jul-31 2024 | $0.0000000015192258596443 | $0.0000000015186461978598 | $0.0000000015289089136768 | $0.0000000015289089136768 | $363,722 | - |
| Jul-30 2024 | $0.0000000014908861556795 | $0.0000000014908861556795 | $0.000000001589672404023 | $0.0000000015890404395044 | $337,755 | - |
| Jul-29 2024 | $0.0000000015898469119047 | $0.0000000015785357158856 | $0.0000000016089901149223 | $0.0000000015805047170822 | $341,867 | - |
| Jul-28 2024 | $0.0000000015803480227443 | $0.0000000015801990713228 | $0.0000000017703750316182 | $0.000000001610344154217 | $396,894 | - |
| Jul-27 2024 | $0.0000000016104474228347 | $0.0000000015905346919981 | $0.0000000016600074140684 | $0.0000000016319555670354 | $381,764 | - |
| Jul-26 2024 | $0.0000000016295335236633 | $0.0000000014993615450432 | $0.0000000018289952323495 | $0.0000000015303984275643 | $401,158 | - |
| Jul-25 2024 | $0.0000000015307949873557 | $0.0000000015295690127775 | $0.0000000015888079486785 | $0.0000000015884160819333 | $372,906 | - |
| Jul-24 2024 | $0.000000001588939578698 | $0.000000001560498342202 | $0.000000001609451462249 | $0.0000000015924607587592 | $362,486 | - |
| Jul-23 2024 | $0.0000000016095924162204 | $0.0000000015417097339324 | $0.0000000016438129718004 | $0.0000000016438129718004 | $276,937 | - |